19190 聯想法巴六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/03/20260.0109.6100102.174
17/03/20260.0109.4900101.962
16/03/20260.0109.540097.670
13/03/20260.0109.370093.906
12/03/20260.0109.560087.388
11/03/20260.0109.650083.433
10/03/20260.0109.460085.594
09/03/20260.0109.120090.984
06/03/20260.0109.410079.940
05/03/20260.0109.220082.210
04/03/20260.0109.240080.387
03/03/20260.0109.370076.564
02/03/20260.0109.470073.462
27/02/20260.0109.730065.608
26/02/20260.0109.610066.695
25/02/20260.0109.580066.259
24/02/20260.0109.530066.171
23/02/20260.0109.370067.947
20/02/20260.0109.220067.827
16/02/20260.0109.300063.469
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/03/2026 10:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。