19197 小米花旗六八購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.021 | 39.300 | 440,000 | 46.709 | ||||
| 30/12/2025 | 0.022 | 39.360 | 500,000 | 47.078 | 500,000 | 0.022 | ||
| 29/12/2025 | 0.020 | 38.580 | 720,000 | 47.290 | 720,000 | 0.021 | ||
| 24/12/2025 | 0.023 | 39.220 | 0 | 47.379 | ||||
| 23/12/2025 | 0.023 | 39.200 | 240,000 | 47.269 | 120,000 | 0.023 | 120,000 | 0.023 |
| 22/12/2025 | 0.024 | 39.800 | 100,000 | 46.520 | 100,000 | 0.024 | ||
| 19/12/2025 | 0.026 | 40.540 | 100,000 | 45.840 | 100,000 | 0.026 | ||
| 18/12/2025 | 0.027 | 40.200 | 0 | 47.018 | ||||
| 17/12/2025 | 0.029 | 41.220 | 670,000 | 45.863 | 630,000 | 0.028 | ||
| 16/12/2025 | 0.028 | 40.900 | 630,000 | 45.877 | 630,000 | 0.028 | ||
| 15/12/2025 | 0.033 | 41.840 | 690,000 | 46.380 | 490,000 | 0.034 | ||
| 12/12/2025 | 0.039 | 42.960 | 1,300,000 | 46.522 | 620,000 | 0.039 | 580,000 | 0.037 |
| 11/12/2025 | 0.035 | 42.180 | 800,000 | 46.239 | 210,000 | 0.036 | 420,000 | 0.035 |
| 10/12/2025 | 0.034 | 41.780 | 320,000 | 46.511 | 320,000 | 0.033 | ||
| 09/12/2025 | 0.035 | 41.260 | 0 | 48.084 | ||||
| 08/12/2025 | 0.038 | 42.580 | 1,320,000 | 46.569 | 600,000 | 0.041 | 720,000 | 0.039 |
| 05/12/2025 | 0.041 | 42.780 | 440,000 | 47.199 | 20,000 | 0.040 | 410,000 | 0.041 |
| 04/12/2025 | 0.036 | 41.980 | 20,000 | 46.540 | 10,000 | 0.033 | 10,000 | 0.033 |
| 03/12/2025 | 0.030 | 40.220 | 1,210,000 | 47.183 | 680,000 | 0.031 | 460,000 | 0.030 |
| 02/12/2025 | 0.031 | 40.700 | 770,000 | 46.491 | 500,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |