19206 匯豐國君六一購Ａ (认购证)
按盘价 
0.500 +0.050 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.450 | 121.300 | 92,000 | 20.018 | 20,000 | 0.435 | 20,000 | 0.470 |
| 19/12/2025 | 0.355 | 119.300 | 24,000 | 20.731 | 4,000 | 0.335 | ||
| 18/12/2025 | 0.310 | 118.700 | 12,000 | 19.604 | 12,000 | 0.300 | ||
| 17/12/2025 | 0.214 | 117.500 | 1,880,000 | 16.912 | 940,000 | 0.203 | 940,000 | 0.204 |
| 16/12/2025 | 0.213 | 116.200 | 888,000 | 20.116 | 440,000 | 0.204 | 448,000 | 0.202 |
| 15/12/2025 | 0.221 | 116.200 | 0 | 20.380 | ||||
| 12/12/2025 | 0.295 | 117.300 | 172,000 | 21.295 | 128,000 | 0.289 | 8,000 | 0.305 |
| 11/12/2025 | 0.179 | 114.000 | 1,580,000 | 21.806 | 840,000 | 0.176 | 740,000 | 0.174 |
| 10/12/2025 | 0.104 | 111.700 | 660,000 | 20.641 | 480,000 | 0.095 | 180,000 | 0.101 |
| 09/12/2025 | 0.081 | 109.500 | 0 | 22.276 | ||||
| 08/12/2025 | 0.081 | 109.100 | 0 | 22.709 | ||||
| 05/12/2025 | 0.121 | 111.000 | 1,260,000 | 22.185 | 780,000 | 0.118 | 480,000 | 0.118 |
| 04/12/2025 | 0.123 | 111.500 | 1,656,000 | 21.225 | 948,000 | 0.118 | 480,000 | 0.119 |
| 03/12/2025 | 0.124 | 111.200 | 220,000 | 21.626 | 60,000 | 0.125 | 160,000 | 0.124 |
| 02/12/2025 | 0.116 | 111.000 | 436,000 | 21.103 | 168,000 | 0.122 | 268,000 | 0.132 |
| 01/12/2025 | 0.120 | 110.500 | 232,000 | 22.067 | 200,000 | 0.125 | ||
| 28/11/2025 | 0.102 | 109.300 | 140,000 | 22.033 | 76,000 | 0.102 | 20,000 | 0.103 |
| 27/11/2025 | 0.103 | 109.000 | 328,000 | 22.396 | 64,000 | 0.095 | 264,000 | 0.097 |
| 26/11/2025 | 0.084 | 107.600 | 28,000 | 22.722 | 8,000 | 0.084 | ||
| 25/11/2025 | 0.079 | 106.800 | 4,600,000 | 23.164 | 3,700,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |