19226 騰訊匯豐四五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.010 | 395.000 | 0 | 111.979 | ||||
| 16/05/2024 | 0.010 | 393.600 | 0 | 109.073 | ||||
| 14/05/2024 | 0.010 | 378.400 | 0 | 93.771 | ||||
| 13/05/2024 | 0.010 | 374.800 | 0 | 89.017 | ||||
| 10/05/2024 | 0.010 | 367.600 | 0 | 78.409 | ||||
| 09/05/2024 | 0.010 | 366.400 | 0 | 75.924 | ||||
| 08/05/2024 | 0.010 | 358.000 | 0 | 69.886 | ||||
| 07/05/2024 | 0.010 | 362.400 | 0 | 70.606 | ||||
| 06/05/2024 | 0.010 | 366.800 | 0 | 71.283 | ||||
| 03/05/2024 | 0.010 | 361.000 | 0 | 64.600 | ||||
| 02/05/2024 | 0.010 | 357.000 | 0 | 61.610 | ||||
| 30/04/2024 | 0.010 | 343.800 | 0 | 53.419 | ||||
| 29/04/2024 | 0.010 | 344.200 | 0 | 52.758 | ||||
| 26/04/2024 | 0.010 | 345.000 | 0 | 50.792 | ||||
| 25/04/2024 | 0.010 | 336.000 | 0 | 46.021 | ||||
| 24/04/2024 | 0.011 | 340.800 | 0 | 48.510 | ||||
| 23/04/2024 | 0.011 | 329.000 | 0 | 42.497 | ||||
| 22/04/2024 | 0.011 | 317.000 | 7,250,000 | 36.157 | ||||
| 19/04/2024 | 0.017 | 300.400 | 11,170,000 | 29.780 | 40,000 | 0.017 | 7,130,000 | 0.021 |
| 18/04/2024 | 0.014 | 301.000 | 2,000,000 | 28.172 | 2,000,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |