19227 Ｓ金匯豐四六購Ａ (认购证)
按盘价 
0.183 +0.007 (+3.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.176 | 1,687.500 | 0 | 18.038 | ||||
| 29/05/2024 | 0.199 | 1,700.500 | 110,000 | 17.185 | 10,000 | 0.205 | 100,000 | 0.204 |
| 28/05/2024 | 0.190 | 1,693.000 | 0 | 19.383 | ||||
| 27/05/2024 | 0.186 | 1,690.500 | 0 | 18.987 | ||||
| 24/05/2024 | 0.187 | 1,689.000 | 0 | 19.141 | ||||
| 23/05/2024 | 0.209 | 1,702.000 | 0 | 18.437 | ||||
| 22/05/2024 | 0.290 | 1,747.000 | 100,000 | 14.888 | 100,000 | 0.285 | ||
| 21/05/2024 | 0.290 | 1,748.000 | 10,000 | 10,000 | 0.285 | |||
| 20/05/2024 | 0.320 | 1,763.000 | 210,000 | 210,000 | 0.315 | |||
| 17/05/2024 | 0.249 | 1,721.000 | 0 | 19.090 | ||||
| 16/05/2024 | 0.249 | 1,726.000 | 20,000 | 10.124 | 20,000 | 0.249 | ||
| 14/05/2024 | 0.198 | 1,692.000 | 0 | 17.685 | ||||
| 13/05/2024 | 0.214 | 1,698.000 | 0 | 19.519 | ||||
| 10/05/2024 | 0.235 | 1,713.500 | 0 | 16.127 | ||||
| 09/05/2024 | 0.171 | 1,671.000 | 0 | 18.265 | ||||
| 08/05/2024 | 0.171 | 1,669.000 | 10,000 | 18.817 | 10,000 | 0.180 | ||
| 07/05/2024 | 0.187 | 1,678.000 | 5,000 | 19.148 | 2,500 | 0.190 | 2,500 | 0.190 |
| 06/05/2024 | 0.190 | 1,680.000 | 2,500 | 18.834 | 2,500 | 0.172 | ||
| 03/05/2024 | 0.167 | 1,663.500 | 170,000 | 18.529 | 150,000 | 0.167 | 20,000 | 0.170 |
| 02/05/2024 | 0.179 | 1,670.500 | 5,000 | 18.689 | 5,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |