19228 綠藥麥銀七三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.0152.045096.901
03/08/20260.0152.055096.272
31/07/20260.0152.030096.572
30/07/20260.0152.020096.740
29/07/20260.0152.100093.393
28/07/20260.0152.100093.181
27/07/20260.0152.050094.887
24/07/20260.0152.080093.075
23/07/20260.0152.120091.357
22/07/20260.0152.110091.518
21/07/20260.0152.180088.765
20/07/20260.0152.150089.647
17/07/20260.0152.060092.375
16/07/20260.0152.220086.363
15/07/20260.0152.250085.132
14/07/20260.0152.170087.791
13/07/20260.0152.080090.867
10/07/20260.0151.920096.447
09/07/20260.0151.910096.645
08/07/20260.0151.950094.836
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。