19232 華虹摩通六七購Ａ (认购证)
按盘价 
0.610 +0.080 (+15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.530 | 74.300 | 0 | 80.784 | ||||
| 30/12/2025 | 0.530 | 75.250 | 10,000 | 75.991 | 10,000 | 0.520 | ||
| 29/12/2025 | 0.495 | 72.450 | 10,000 | 78.375 | 10,000 | 0.498 | ||
| 24/12/2025 | 0.475 | 71.450 | 0 | 76.035 | ||||
| 23/12/2025 | 0.470 | 70.300 | 0 | 79.353 | ||||
| 22/12/2025 | 0.470 | 71.250 | 0 | 74.976 | ||||
| 19/12/2025 | 0.425 | 67.750 | 0 | 76.553 | ||||
| 18/12/2025 | 0.425 | 67.250 | 0 | 78.470 | ||||
| 17/12/2025 | 0.430 | 68.200 | 0 | 75.724 | ||||
| 16/12/2025 | 0.415 | 66.300 | 0 | 79.135 | ||||
| 15/12/2025 | 0.430 | 67.300 | 0 | 79.084 | ||||
| 12/12/2025 | 0.500 | 71.900 | 0 | 78.874 | ||||
| 11/12/2025 | 0.520 | 72.400 | 0 | 82.194 | ||||
| 10/12/2025 | 0.560 | 76.050 | 0 | 77.196 | ||||
| 09/12/2025 | 0.560 | 75.150 | 0 | 81.224 | ||||
| 08/12/2025 | 0.600 | 79.450 | 0 | 72.757 | ||||
| 05/12/2025 | 0.550 | 76.050 | 0 | 73.626 | ||||
| 04/12/2025 | 0.550 | 76.250 | 0 | 72.548 | ||||
| 03/12/2025 | 0.530 | 73.950 | 0 | 76.968 | ||||
| 02/12/2025 | 0.530 | 72.800 | 10,000 | 81.518 | 10,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |