19245 小米中銀六二購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 39.300 | 0 | 85.253 | ||||
| 30/12/2025 | 0.010 | 39.360 | 0 | 84.069 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 85.564 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 79.233 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 78.490 | ||||
| 22/12/2025 | 0.010 | 39.800 | 0 | 75.998 | ||||
| 19/12/2025 | 0.010 | 40.540 | 0 | 71.838 | ||||
| 18/12/2025 | 0.010 | 40.200 | 0 | 72.111 | ||||
| 17/12/2025 | 0.010 | 41.220 | 0 | 68.744 | ||||
| 16/12/2025 | 0.010 | 40.900 | 0 | 68.975 | ||||
| 15/12/2025 | 0.010 | 41.840 | 0 | 65.950 | ||||
| 12/12/2025 | 0.010 | 42.960 | 0 | 61.554 | ||||
| 11/12/2025 | 0.010 | 42.180 | 0 | 62.956 | ||||
| 10/12/2025 | 0.010 | 41.780 | 0 | 63.436 | ||||
| 09/12/2025 | 0.010 | 41.260 | 0 | 64.238 | ||||
| 08/12/2025 | 0.010 | 42.580 | 0 | 60.556 | ||||
| 05/12/2025 | 0.010 | 42.780 | 0 | 58.742 | ||||
| 04/12/2025 | 0.010 | 41.980 | 0 | 60.172 | ||||
| 03/12/2025 | 0.010 | 40.220 | 6,000 | 63.916 | ||||
| 02/12/2025 | 0.011 | 40.700 | 0 | 63.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |