19247 百威中銀六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 7.320 | 0 | 69.782 | ||||
| 17/03/2026 | 0.010 | 7.380 | 0 | 67.460 | ||||
| 16/03/2026 | 0.010 | 7.340 | 0 | 67.453 | ||||
| 13/03/2026 | 0.010 | 7.490 | 0 | 61.704 | ||||
| 12/03/2026 | 0.010 | 7.560 | 0 | 59.487 | ||||
| 11/03/2026 | 0.010 | 7.720 | 10,000 | 55.504 | ||||
| 10/03/2026 | 0.015 | 7.710 | 0 | 60.664 | ||||
| 09/03/2026 | 0.015 | 7.630 | 0 | 61.689 | ||||
| 06/03/2026 | 0.015 | 7.710 | 0 | 58.048 | ||||
| 05/03/2026 | 0.015 | 7.480 | 0 | 62.195 | ||||
| 04/03/2026 | 0.015 | 7.470 | 0 | 61.770 | ||||
| 03/03/2026 | 0.015 | 7.640 | 0 | 57.693 | ||||
| 02/03/2026 | 0.015 | 7.670 | 0 | 56.529 | ||||
| 27/02/2026 | 0.015 | 7.790 | 0 | 52.629 | ||||
| 26/02/2026 | 0.019 | 7.900 | 0 | 53.345 | ||||
| 25/02/2026 | 0.019 | 7.960 | 0 | 51.699 | ||||
| 24/02/2026 | 0.018 | 7.880 | 0 | 51.994 | ||||
| 23/02/2026 | 0.018 | 7.830 | 0 | 52.496 | ||||
| 20/02/2026 | 0.018 | 7.740 | 0 | 52.875 | ||||
| 16/02/2026 | 0.024 | 7.900 | 0 | 52.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |