19263 中海摩通六二購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.01413.010060.774
07/01/20260.01412.980060.452
06/01/20260.01413.190057.616
05/01/20260.01412.830060.818
02/01/20260.01412.490062.601
31/12/20250.01412.250063.949
30/12/20250.01412.430061.481
29/12/20250.01412.330061.957
24/12/20250.01412.250060.162
23/12/20250.01412.200060.148
22/12/20250.01412.120060.455
19/12/20250.01412.030059.934
18/12/20250.01412.060059.194
17/12/20250.01412.210057.334
16/12/20250.01412.200056.999
15/12/20250.01412.500053.823
12/12/20250.01412.730050.656
11/12/20250.01412.570051.718
10/12/20250.01412.620050.930
09/12/20250.01412.600050.795
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。