19269 蔚來匯豐六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01039.2600259.110
17/07/20260.01037.7800211.904
16/07/20260.01040.4400171.412
15/07/20260.01039.5800169.602
14/07/20260.01040.6400151.531
13/07/20260.01037.4000172.336
10/07/20260.01038.6600142.901
09/07/20260.01038.0400142.669
08/07/20260.01039.6400126.670
07/07/20260.01039.3400124.929
06/07/20260.01038.6800125.831
03/07/20260.01038.4000118.213
02/07/20260.01037.5600120.703
30/06/20260.01038.7400108.537
29/06/20260.01038.2200109.330
26/06/20260.01037.1200109.373
25/06/20260.01038.620099.316
24/06/20260.01239.080099.818
23/06/20260.01238.4800101.370
22/06/20260.01539.2200101.939
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。