19271 晶泰信證六七購Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.092 | 9.960 | 150,000 | 97.928 | 50,000 | 0.106 | 100,000 | 0.100 |
| 16/03/2026 | 0.088 | 9.890 | 620,000 | 96.724 | 320,000 | 0.079 | 300,000 | 0.079 |
| 13/03/2026 | 0.079 | 9.500 | 0 | 96.980 | ||||
| 12/03/2026 | 0.087 | 9.760 | 370,000 | 96.719 | 70,000 | 0.089 | 300,000 | 0.087 |
| 11/03/2026 | 0.093 | 9.900 | 80,000 | 97.109 | 10,000 | 0.097 | 70,000 | 0.094 |
| 10/03/2026 | 0.098 | 10.020 | 50,000 | 97.193 | 10,000 | 0.096 | 40,000 | 0.099 |
| 09/03/2026 | 0.089 | 9.740 | 200,000 | 96.837 | 200,000 | 0.082 | ||
| 06/03/2026 | 0.102 | 10.060 | 1,820,000 | 96.986 | 910,000 | 0.104 | 910,000 | 0.103 |
| 05/03/2026 | 0.093 | 9.730 | 3,210,000 | 97.452 | 1,510,000 | 0.095 | 1,700,000 | 0.095 |
| 04/03/2026 | 0.087 | 9.570 | 130,000 | 96.668 | 130,000 | 0.087 | ||
| 03/03/2026 | 0.090 | 9.540 | 0 | 98.153 | ||||
| 02/03/2026 | 0.097 | 9.740 | 100,000 | 98.087 | 100,000 | 0.097 | ||
| 27/02/2026 | 0.121 | 10.360 | 1,500,000 | 98.139 | 750,000 | 0.121 | 750,000 | 0.122 |
| 26/02/2026 | 0.113 | 10.160 | 1,300,000 | 97.497 | 200,000 | 0.114 | 1,100,000 | 0.118 |
| 25/02/2026 | 0.127 | 10.510 | 1,460,000 | 97.658 | 840,000 | 0.128 | 610,000 | 0.128 |
| 24/02/2026 | 0.135 | 10.660 | 1,600,000 | 98.168 | 600,000 | 0.151 | 1,000,000 | 0.147 |
| 23/02/2026 | 0.162 | 11.260 | 50,000 | 98.795 | 50,000 | 0.166 | ||
| 20/02/2026 | 0.161 | 11.250 | 1,280,000 | 97.661 | 640,000 | 0.158 | 600,000 | 0.152 |
| 16/02/2026 | 0.161 | 11.250 | 1,920,000 | 96.437 | 910,000 | 0.147 | 1,010,000 | 0.148 |
| 13/02/2026 | 0.163 | 11.210 | 20,000 | 96.790 | 20,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |