19275 創科花旗六十購Ａ (认购证)
按盘价 
0.127 -0.005 (-3.788%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | 54.929 | ||||||
| 16/09/2026 | 0 | 49.283 | 15,000 | 0.132 | ||||
| 15/09/2026 | 0 | 48.006 | ||||||
| 14/09/2026 | 0 | 44.629 | ||||||
| 11/09/2026 | 0 | 37.089 | ||||||
| 10/09/2026 | 0 | 39.869 | ||||||
| 09/09/2026 | 0 | 37.694 | 300,000 | 0.158 | 300,000 | 0.159 | ||
| 08/09/2026 | 0 | 41.388 | ||||||
| 07/09/2026 | 0 | 41.651 | ||||||
| 04/09/2026 | 0 | 41.382 | ||||||
| 03/09/2026 | 0 | 36.233 | ||||||
| 02/09/2026 | 0 | 34.743 | 30,000 | 0.132 | ||||
| 01/09/2026 | 0 | 49.253 | ||||||
| 31/08/2026 | 0 | 38.704 | ||||||
| 28/08/2026 | 0 | 39.575 | 10,000 | 0.173 | ||||
| 27/08/2026 | 0 | 31.296 | ||||||
| 26/08/2026 | 0 | 39.497 | ||||||
| 25/08/2026 | 0 | 42.345 | 10,000 | 0.218 | ||||
| 24/08/2026 | 0 | 41.509 | ||||||
| 21/08/2026 | 0 | 32.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |