19283 兗礦星展四七購Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.285 | 18.860 | 0 | 35.752 | ||||
| 16/05/2024 | 0.275 | 18.640 | 0 | 40.678 | ||||
| 14/05/2024 | 0.248 | 18.080 | 240,000 | 48.306 | 200,000 | 0.264 | ||
| 13/05/2024 | 0.365 | 19.500 | 20,000 | 49.025 | ||||
| 10/05/2024 | 0.375 | 19.640 | 220,000 | 46.635 | 220,000 | 0.373 | ||
| 09/05/2024 | 0.315 | 18.780 | 0 | 51.969 | ||||
| 08/05/2024 | 0.315 | 18.780 | 20,000 | 51.570 | 20,000 | 0.315 | ||
| 07/05/2024 | 0.250 | 18.020 | 0 | 48.379 | ||||
| 06/05/2024 | 0.231 | 17.700 | 0 | 49.706 | ||||
| 03/05/2024 | 0.192 | 17.060 | 0 | 50.302 | ||||
| 02/05/2024 | 0.189 | 16.880 | 0 | 53.030 | ||||
| 30/04/2024 | 0.193 | 17.040 | 0 | 50.192 | ||||
| 29/04/2024 | 0.166 | 16.500 | 0 | 52.081 | ||||
| 26/04/2024 | 0.174 | 16.580 | 0 | 52.242 | ||||
| 25/04/2024 | 0.209 | 17.200 | 0 | 50.562 | ||||
| 24/04/2024 | 0.187 | 16.720 | 0 | 53.175 | ||||
| 23/04/2024 | 0.189 | 16.760 | 0 | 52.584 | ||||
| 22/04/2024 | 0.231 | 17.360 | 0 | 53.451 | ||||
| 19/04/2024 | 0.295 | 18.320 | 0 | 51.038 | ||||
| 18/04/2024 | 0.280 | 18.120 | 0 | 50.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |