19297 比迪瑞銀六四沽Ａ (认沽证)
按盘价 
0.170 -0.003 (-1.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.173 | 94.950 | 1,316,000 | 40.059 | 1,136,500 | 0.167 | ||
| 25/02/2026 | 0.136 | 98.750 | 140,000 | 41.064 | 70,000 | 0.116 | ||
| 24/02/2026 | 0.130 | 99.350 | 117,000 | 40.691 | 55,000 | 0.141 | ||
| 23/02/2026 | 0.127 | 100.100 | 124,000 | 41.615 | 62,000 | 0.125 | ||
| 20/02/2026 | 0.168 | 95.450 | 47,500 | 38.492 | 47,500 | 0.166 | ||
| 16/02/2026 | 0.152 | 97.800 | 205,000 | 40.293 | 105,500 | 0.159 | ||
| 13/02/2026 | 0.148 | 97.750 | 52,500 | 38.117 | 52,500 | 0.153 | ||
| 12/02/2026 | 0.139 | 98.550 | 116,500 | 37.572 | 116,500 | 0.139 | ||
| 11/02/2026 | 0.141 | 99.150 | 226,000 | 39.581 | 82,500 | 0.148 | 143,500 | 0.152 |
| 10/02/2026 | 0.176 | 95.800 | 20,500 | 39.475 | 500 | 0.166 | ||
| 09/02/2026 | 0.201 | 93.550 | 11,500 | 38.891 | 11,500 | 0.201 | ||
| 06/02/2026 | 0.221 | 92.300 | 113,000 | 39.596 | 500 | 0.213 | 107,500 | 0.236 |
| 05/02/2026 | 0.242 | 91.250 | 20,000 | 41.798 | 20,000 | 0.242 | ||
| 04/02/2026 | 0.250 | 90.000 | 10,000 | 38.757 | 10,000 | 0.241 | ||
| 03/02/2026 | 0.249 | 90.000 | 0 | 38.275 | ||||
| 02/02/2026 | 0.249 | 91.000 | 1,250,000 | 42.342 | 1,250,000 | 0.248 | ||
| 30/01/2026 | 0.158 | 97.750 | 1,822,000 | 37.701 | 622,000 | 0.157 | 1,200,000 | 0.158 |
| 29/01/2026 | 0.118 | 101.800 | 0 | 36.706 | ||||
| 28/01/2026 | 0.115 | 102.800 | 1,222,000 | 37.830 | 300,000 | 0.115 | 800,000 | 0.140 |
| 27/01/2026 | 0.148 | 98.300 | 6,000 | 35.919 | 6,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |