19322 毛戈摩利六二購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01187.4000143.867
28/01/20260.01185.6000145.140
27/01/20260.01186.8000138.107
26/01/20260.01190.6500124.569
23/01/20260.01189.6000119.053
22/01/20260.01190.5000114.479
21/01/20260.01189.0000115.780
20/01/20260.01190.2500110.708
19/01/20260.01186.3000117.804
16/01/20260.01186.4500111.592
15/01/20260.01185.6500111.587
14/01/20260.01185.8000109.547
13/01/20260.01187.2000104.912
12/01/20260.01188.5000100.701
09/01/20260.01189.900093.869
08/01/20260.01186.650098.994
07/01/20260.01187.950095.208
06/01/20260.01182.0000105.770
05/01/20260.01182.7500102.993
02/01/20260.01182.750099.474
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。