19339 兗礦瑞銀四七購Ａ (认购证)
按盘价 
0.239 +0.004 (+1.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.235 | 16.880 | 0 | 70.394 | ||||
| 30/04/2024 | 0.237 | 17.040 | 0 | 66.701 | ||||
| 29/04/2024 | 0.207 | 16.500 | 0 | 67.347 | ||||
| 26/04/2024 | 0.214 | 16.580 | 0 | 66.899 | ||||
| 25/04/2024 | 0.250 | 17.200 | 600,000 | 65.622 | 300,000 | 0.237 | 300,000 | 0.243 |
| 24/04/2024 | 0.230 | 16.720 | 0 | 68.711 | ||||
| 23/04/2024 | 0.232 | 16.760 | 0 | 68.045 | ||||
| 22/04/2024 | 0.285 | 17.360 | 0 | 72.746 | ||||
| 19/04/2024 | 0.355 | 18.320 | 40,000 | 72.970 | 40,000 | 0.355 | ||
| 18/04/2024 | 0.340 | 18.120 | 0 | 72.256 | ||||
| 17/04/2024 | 0.335 | 18.080 | 0 | 71.108 | ||||
| 16/04/2024 | 0.335 | 18.100 | 0 | 70.218 | ||||
| 15/04/2024 | 0.315 | 17.800 | 0 | 70.080 | ||||
| 12/04/2024 | 0.305 | 17.720 | 0 | 67.461 | ||||
| 11/04/2024 | 0.305 | 17.680 | 0 | 67.983 | ||||
| 10/04/2024 | 0.275 | 17.300 | 0 | 66.098 | ||||
| 09/04/2024 | 0.250 | 16.960 | 0 | 64.731 | ||||
| 08/04/2024 | 0.227 | 16.640 | 0 | 63.371 | ||||
| 05/04/2024 | 0.199 | 16.060 | 0 | 64.306 | ||||
| 03/04/2024 | 0.242 | 16.780 | 0 | 63.803 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |