19350 中芯瑞銀六九購Ａ (认购证)
按盘价 
0.345 +0.040 (+13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.305 | 71.450 | 0 | 56.970 | ||||
| 30/12/2025 | 0.310 | 72.500 | 0 | 54.903 | ||||
| 29/12/2025 | 0.280 | 69.550 | 0 | 56.373 | ||||
| 24/12/2025 | 0.295 | 71.050 | 10,000 | 55.006 | 10,000 | 0.295 | ||
| 23/12/2025 | 0.265 | 68.900 | 0 | 54.065 | ||||
| 22/12/2025 | 0.265 | 68.900 | 0 | 53.958 | ||||
| 19/12/2025 | 0.227 | 65.050 | 72,500 | 55.187 | 62,500 | 0.232 | 10,000 | 0.230 |
| 18/12/2025 | 0.226 | 64.700 | 0 | 55.735 | ||||
| 17/12/2025 | 0.226 | 64.750 | 12,500 | 55.502 | 12,500 | 0.212 | ||
| 16/12/2025 | 0.211 | 63.450 | 0 | 55.208 | ||||
| 15/12/2025 | 0.224 | 64.700 | 245,000 | 54.925 | 245,000 | 0.231 | ||
| 12/12/2025 | 0.260 | 67.700 | 0 | 54.898 | ||||
| 11/12/2025 | 0.260 | 67.150 | 0 | 56.207 | ||||
| 10/12/2025 | 0.280 | 68.700 | 0 | 56.389 | ||||
| 09/12/2025 | 0.280 | 68.850 | 0 | 56.023 | ||||
| 08/12/2025 | 0.310 | 71.800 | 0 | 54.446 | ||||
| 05/12/2025 | 0.290 | 69.750 | 0 | 55.375 | ||||
| 04/12/2025 | 0.285 | 69.800 | 0 | 54.091 | ||||
| 03/12/2025 | 0.265 | 67.200 | 0 | 56.442 | ||||
| 02/12/2025 | 0.280 | 68.650 | 0 | 55.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |