19358 兗礦摩通四七購Ａ (认购证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.295 | 18.640 | 0 | 52.093 | ||||
| 14/05/2024 | 0.270 | 18.080 | 0 | 58.714 | ||||
| 13/05/2024 | 0.380 | 19.500 | 0 | 58.253 | ||||
| 10/05/2024 | 0.380 | 19.640 | 0 | 51.102 | ||||
| 09/05/2024 | 0.310 | 18.780 | 0 | 51.009 | ||||
| 08/05/2024 | 0.310 | 18.780 | 500,000 | 50.616 | 500,000 | 0.300 | ||
| 07/05/2024 | 0.250 | 18.020 | 0 | 49.442 | ||||
| 06/05/2024 | 0.230 | 17.700 | 400,000 | 50.276 | 200,000 | 0.220 | 200,000 | 0.219 |
| 03/05/2024 | 0.185 | 17.060 | 0 | 48.538 | ||||
| 02/05/2024 | 0.180 | 16.880 | 0 | 50.526 | ||||
| 30/04/2024 | 0.188 | 17.040 | 720,000 | 49.175 | 360,000 | 0.207 | 360,000 | 0.208 |
| 29/04/2024 | 0.155 | 16.500 | 0 | 48.859 | ||||
| 26/04/2024 | 0.162 | 16.580 | 500,000 | 48.736 | 500,000 | 0.163 | ||
| 25/04/2024 | 0.201 | 17.200 | 0 | 48.531 | ||||
| 24/04/2024 | 0.176 | 16.720 | 0 | 50.068 | ||||
| 23/04/2024 | 0.177 | 16.760 | 0 | 49.155 | ||||
| 22/04/2024 | 0.225 | 17.360 | 0 | 52.148 | ||||
| 19/04/2024 | 0.290 | 18.320 | 0 | 50.162 | ||||
| 18/04/2024 | 0.275 | 18.120 | 0 | 49.785 | ||||
| 17/04/2024 | 0.275 | 18.080 | 0 | 50.522 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |