19369 美的麥銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.015 | 91.750 | 0 | 49.015 | ||||
| 15/07/2026 | 0.015 | 91.900 | 0 | 47.307 | ||||
| 14/07/2026 | 0.015 | 89.550 | 0 | 53.012 | ||||
| 13/07/2026 | 0.015 | 88.800 | 30,000 | 53.909 | 30,000 | 0.015 | ||
| 10/07/2026 | 0.016 | 88.750 | 0 | 51.643 | ||||
| 09/07/2026 | 0.016 | 88.450 | 0 | 51.420 | ||||
| 08/07/2026 | 0.016 | 88.150 | 0 | 51.225 | ||||
| 07/07/2026 | 0.017 | 87.350 | 0 | 53.285 | ||||
| 06/07/2026 | 0.017 | 88.350 | 0 | 49.802 | ||||
| 03/07/2026 | 0.016 | 87.100 | 0 | 49.503 | ||||
| 02/07/2026 | 0.016 | 86.000 | 0 | 51.335 | ||||
| 30/06/2026 | 0.015 | 82.600 | 20,000 | 56.703 | 20,000 | 0.017 | ||
| 29/06/2026 | 0.017 | 84.050 | 0 | 54.471 | ||||
| 26/06/2026 | 0.017 | 80.350 | 0 | 60.612 | ||||
| 25/06/2026 | 0.017 | 79.200 | 0 | 62.431 | ||||
| 24/06/2026 | 0.017 | 79.900 | 0 | 60.093 | ||||
| 23/06/2026 | 0.017 | 81.700 | 0 | 55.419 | ||||
| 22/06/2026 | 0.020 | 82.650 | 0 | 55.224 | ||||
| 18/06/2026 | 0.024 | 84.200 | 0 | 61.828 | ||||
| 17/06/2026 | 0.028 | 84.783 | 0 | 53.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |