19373 江銅花旗六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/06/20260.01034.6200111.292
29/05/20260.01035.2000110.256
28/05/20260.01034.7600108.180
27/05/20260.01035.6200109.696
26/05/20260.01037.2000112.973
22/05/20260.01036.3200107.543
21/05/20260.01135.2400105.701
20/05/20260.01035.9800105.203
19/05/20260.01035.3000102.779
18/05/20260.01535.9400111.182
15/05/20260.01037.0000104.218
14/05/20260.01039.4000108.938
13/05/20260.01040.4800110.527
12/05/20260.01039.7000108.180
11/05/20260.01038.6200105.214
08/05/20260.01039.3400104.855
07/05/20260.01038.3600102.182
06/05/20260.01037.540099.827
05/05/20260.01036.620097.213
04/05/20260.01036.980097.460
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/06/2026 17:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。