19374 快手華泰六四購Ａ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.017 | 63.950 | 960,000 | 54.316 | 115,000 | 0.017 | 820,000 | 0.017 |
| 30/12/2025 | 0.018 | 64.500 | 805,000 | 53.917 | 595,000 | 0.017 | 115,000 | 0.018 |
| 29/12/2025 | 0.018 | 63.800 | 330,000 | 54.804 | 230,000 | 0.021 | ||
| 24/12/2025 | 0.020 | 64.600 | 525,000 | 53.781 | 305,000 | 0.019 | 165,000 | 0.019 |
| 23/12/2025 | 0.020 | 64.350 | 3,265,000 | 53.920 | 2,065,000 | 0.022 | 1,065,000 | 0.023 |
| 22/12/2025 | 0.026 | 66.700 | 200,000 | 53.694 | 200,000 | 0.026 | ||
| 19/12/2025 | 0.026 | 66.300 | 2,210,000 | 53.675 | 2,200,000 | 0.026 | ||
| 18/12/2025 | 0.025 | 65.350 | 935,000 | 54.398 | 565,000 | 0.023 | 370,000 | 0.024 |
| 17/12/2025 | 0.024 | 65.200 | 340,000 | 53.818 | 85,000 | 0.024 | 170,000 | 0.023 |
| 16/12/2025 | 0.022 | 64.100 | 195,000 | 54.084 | 110,000 | 0.021 | 85,000 | 0.021 |
| 15/12/2025 | 0.023 | 64.450 | 620,000 | 53.948 | 195,000 | 0.026 | 215,000 | 0.026 |
| 12/12/2025 | 0.032 | 67.450 | 4,955,000 | 53.542 | 2,110,000 | 0.032 | 2,610,000 | 0.032 |
| 11/12/2025 | 0.030 | 66.750 | 2,150,000 | 53.434 | 1,075,000 | 0.031 | 1,075,000 | 0.031 |
| 10/12/2025 | 0.033 | 67.150 | 1,605,000 | 54.113 | 945,000 | 0.032 | 660,000 | 0.031 |
| 09/12/2025 | 0.033 | 66.650 | 3,590,000 | 54.764 | 1,690,000 | 0.033 | 1,795,000 | 0.033 |
| 08/12/2025 | 0.039 | 68.250 | 3,650,000 | 54.800 | 1,625,000 | 0.039 | 1,705,000 | 0.039 |
| 05/12/2025 | 0.041 | 69.200 | 5,030,000 | 53.524 | 2,560,000 | 0.037 | 2,240,000 | 0.038 |
| 04/12/2025 | 0.037 | 67.500 | 6,045,000 | 54.297 | 2,700,000 | 0.034 | 3,345,000 | 0.035 |
| 03/12/2025 | 0.037 | 67.400 | 5,800,000 | 54.260 | 2,190,000 | 0.039 | 3,380,000 | 0.039 |
| 02/12/2025 | 0.042 | 68.950 | 12,725,000 | 53.691 | 6,980,000 | 0.047 | 5,530,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |