19376 閱文麥銀六甲購Ａ (认购证)
按盘价 
0.060 -0.012 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.072 | 30.320 | 6,800,000 | 75.099 | 3,420,000 | 0.074 | 3,380,000 | 0.074 |
| 16/03/2026 | 0.071 | 30.160 | 8,640,000 | 75.054 | 4,310,000 | 0.068 | 4,330,000 | 0.068 |
| 13/03/2026 | 0.068 | 29.760 | 9,710,000 | 74.568 | 4,880,000 | 0.070 | 4,830,000 | 0.070 |
| 12/03/2026 | 0.073 | 30.400 | 6,400,000 | 74.480 | 3,200,000 | 0.074 | 3,200,000 | 0.075 |
| 11/03/2026 | 0.077 | 30.780 | 8,900,000 | 74.857 | 4,450,000 | 0.078 | 4,450,000 | 0.078 |
| 10/03/2026 | 0.081 | 31.160 | 10,360,000 | 75.090 | 5,260,000 | 0.079 | 5,100,000 | 0.079 |
| 09/03/2026 | 0.074 | 30.300 | 9,180,000 | 74.851 | 4,590,000 | 0.070 | 4,590,000 | 0.069 |
| 06/03/2026 | 0.076 | 30.440 | 4,560,000 | 74.846 | 2,200,000 | 0.075 | 2,290,000 | 0.075 |
| 05/03/2026 | 0.074 | 30.000 | 9,120,000 | 75.450 | 4,510,000 | 0.073 | 4,610,000 | 0.073 |
| 04/03/2026 | 0.068 | 29.080 | 8,830,000 | 75.834 | 4,340,000 | 0.066 | 4,490,000 | 0.066 |
| 03/03/2026 | 0.069 | 29.320 | 6,190,000 | 75.225 | 3,060,000 | 0.074 | 3,130,000 | 0.074 |
| 02/03/2026 | 0.077 | 30.260 | 14,670,000 | 75.466 | 6,810,000 | 0.076 | 7,780,000 | 0.077 |
| 27/02/2026 | 0.090 | 31.600 | 10,380,000 | 75.975 | 5,040,000 | 0.092 | 5,340,000 | 0.092 |
| 26/02/2026 | 0.093 | 31.980 | 10,880,000 | 75.683 | 5,690,000 | 0.099 | 5,190,000 | 0.101 |
| 25/02/2026 | 0.108 | 33.580 | 7,820,000 | 75.793 | 3,910,000 | 0.110 | 3,910,000 | 0.110 |
| 24/02/2026 | 0.105 | 33.180 | 18,270,000 | 75.914 | 9,130,000 | 0.107 | 9,030,000 | 0.107 |
| 23/02/2026 | 0.131 | 35.780 | 6,660,000 | 76.096 | 3,330,000 | 0.134 | 3,330,000 | 0.134 |
| 20/02/2026 | 0.130 | 35.600 | 9,940,000 | 75.999 | 4,840,000 | 0.133 | 5,050,000 | 0.133 |
| 16/02/2026 | 0.164 | 38.760 | 3,780,000 | 75.481 | 1,900,000 | 0.158 | 1,880,000 | 0.158 |
| 13/02/2026 | 0.175 | 39.500 | 19,110,000 | 76.025 | 9,530,000 | 0.185 | 9,540,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |