19399 里康中銀六七購Ａ (认购证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 5.150 | 0 | 60.208 | |||||
| 17/03/2026 | 5.130 | 0 | 61.005 | 720,000 | 0.080 | 890,000 | 0.078 | |
| 16/03/2026 | 5.120 | 0 | 59.784 | 400,000 | 0.067 | 400,000 | 0.067 | |
| 13/03/2026 | 5.020 | 0 | 60.770 | 590,000 | 0.071 | 670,000 | 0.072 | |
| 12/03/2026 | 5.100 | 0 | 60.347 | 2,280,000 | 0.075 | 2,260,000 | 0.076 | |
| 11/03/2026 | 5.160 | 0 | 60.852 | 190,000 | 0.083 | 230,000 | 0.085 | |
| 10/03/2026 | 5.240 | 0 | 60.578 | 4,890,000 | 0.089 | 5,370,000 | 0.089 | |
| 09/03/2026 | 5.170 | 0 | 62.486 | 420,000 | 0.085 | 100,000 | 0.074 | |
| 06/03/2026 | 5.130 | 0 | 64.247 | 14,620,000 | 0.086 | 15,000,000 | 0.086 | |
| 05/03/2026 | 4.970 | 0 | 63.013 | 14,720,000 | 0.085 | 15,420,000 | 0.085 | |
| 04/03/2026 | 5.100 | 0 | 63.903 | 2,630,000 | 0.086 | 3,220,000 | 0.086 | |
| 03/03/2026 | 5.160 | 0 | 63.456 | 10,840,000 | 0.101 | 10,840,000 | 0.101 | |
| 02/03/2026 | 5.370 | 0 | 60.303 | 6,440,000 | 0.108 | 6,620,000 | 0.109 | |
| 27/02/2026 | 5.580 | 0 | 64.890 | 780,000 | 0.131 | 780,000 | 0.128 | |
| 26/02/2026 | 5.560 | 0 | 63.581 | 4,660,000 | 0.133 | 4,630,000 | 0.134 | |
| 25/02/2026 | 5.790 | 0 | 63.692 | 5,860,000 | 0.154 | 5,970,000 | 0.155 | |
| 24/02/2026 | 5.940 | 0 | 61.715 | 53,210,000 | 0.162 | 53,200,000 | 0.161 | |
| 23/02/2026 | 6.120 | 0 | 63.944 | 5,660,000 | 0.185 | 5,670,000 | 0.184 | |
| 20/02/2026 | 6.050 | 0 | 64.805 | 17,300,000 | 0.181 | 17,310,000 | 0.180 | |
| 16/02/2026 | 6.170 | 0 | 60.519 | 9,760,000 | 0.185 | 10,010,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |