19437 恒指瑞銀四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.010 | 18,476.800 | 0 | 42.259 | ||||
| 05/06/2024 | 0.010 | 18,424.960 | 0 | 41.890 | ||||
| 04/06/2024 | 0.010 | 18,444.110 | 0 | 40.742 | ||||
| 03/06/2024 | 0.010 | 18,403.040 | 0 | 40.351 | ||||
| 31/05/2024 | 0.010 | 18,079.610 | 0 | 41.453 | ||||
| 30/05/2024 | 0.010 | 18,230.190 | 0 | 39.132 | ||||
| 29/05/2024 | 0.010 | 18,477.010 | 0 | 35.927 | ||||
| 28/05/2024 | 0.010 | 18,821.160 | 100,000 | 31.894 | ||||
| 27/05/2024 | 0.012 | 18,827.350 | 0 | 32.728 | ||||
| 24/05/2024 | 0.012 | 18,608.940 | 0 | 33.346 | ||||
| 23/05/2024 | 0.012 | 18,868.710 | 0 | 30.381 | ||||
| 22/05/2024 | 0.013 | 19,195.600 | 100,000 | 27.453 | ||||
| 21/05/2024 | 0.013 | 19,220.620 | 150,000 | 26.856 | ||||
| 20/05/2024 | 0.013 | 19,636.220 | 5,210,000 | 22.631 | 2,010,000 | 0.014 | 3,000,000 | 0.013 |
| 17/05/2024 | 0.013 | 19,553.610 | 2,750,000 | 22.534 | 2,550,000 | 0.011 | 100,000 | 0.015 |
| 16/05/2024 | 0.011 | 19,376.530 | 1,230,000 | 22.803 | 980,000 | 0.010 | ||
| 14/05/2024 | 0.010 | 19,073.710 | 2,030,000 | 24.248 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 310,000 | 23.645 | 310,000 | 0.010 | ||
| 10/05/2024 | 0.010 | 18,963.680 | 19,700,000 | 24.103 | 19,570,000 | 0.010 | ||
| 09/05/2024 | 0.010 | 18,537.810 | 0 | 27.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |