19438 聯想法興六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/03/20260.0109.6100140.263
17/03/20260.0109.4900136.279
16/03/20260.0109.5400127.658
13/03/20260.0109.3700116.748
12/03/20260.0109.5600107.301
11/03/20260.0109.6500101.296
10/03/20260.0109.4600102.877
09/03/20260.0109.1200108.348
06/03/20260.0109.410093.115
05/03/20260.0109.220095.151
04/03/20260.0109.240092.507
03/03/20260.0109.370087.652
02/03/20260.0109.470083.701
27/02/20260.0109.730073.825
26/02/20260.0109.610074.762
25/02/20260.0109.580074.015
24/02/20260.0109.530073.678
23/02/20260.0109.370075.414
20/02/20260.0109.220074.652
16/02/20260.0109.300069.233
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/03/2026 13:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。