19442 京東瑞銀六一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.012 | 112.800 | 0 | 54.350 | ||||
| 22/12/2025 | 0.012 | 112.300 | 0 | 54.329 | ||||
| 19/12/2025 | 0.012 | 111.300 | 0 | 53.612 | ||||
| 18/12/2025 | 0.012 | 112.200 | 0 | 51.641 | ||||
| 17/12/2025 | 0.012 | 112.300 | 0 | 50.856 | ||||
| 16/12/2025 | 0.012 | 110.900 | 0 | 52.182 | ||||
| 15/12/2025 | 0.012 | 113.500 | 0 | 47.988 | ||||
| 12/12/2025 | 0.012 | 115.600 | 0 | 43.609 | ||||
| 11/12/2025 | 0.012 | 114.300 | 0 | 44.818 | ||||
| 10/12/2025 | 0.012 | 114.800 | 0 | 43.696 | ||||
| 09/12/2025 | 0.012 | 114.900 | 300,000 | 43.137 | 125,000 | 0.012 | ||
| 08/12/2025 | 0.013 | 116.200 | 400,000 | 41.833 | 25,000 | 0.013 | 200,000 | 0.018 |
| 05/12/2025 | 0.017 | 117.000 | 0 | 42.315 | ||||
| 04/12/2025 | 0.016 | 116.100 | 1,415,000 | 42.410 | 1,415,000 | 0.015 | ||
| 03/12/2025 | 0.017 | 115.500 | 600,000 | 43.415 | 600,000 | 0.018 | ||
| 02/12/2025 | 0.020 | 116.000 | 2,500 | 44.156 | ||||
| 01/12/2025 | 0.023 | 117.100 | 0 | 43.996 | ||||
| 28/11/2025 | 0.025 | 116.500 | 0 | 44.645 | ||||
| 27/11/2025 | 0.025 | 116.200 | 100,000 | 44.653 | 100,000 | 0.024 | ||
| 26/11/2025 | 0.024 | 114.800 | 1,685,000 | 45.555 | 1,685,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |