19455 港鐵麥銀六五購Ａ (认购证)
按盘价 
0.212 -0.027 (-11.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.239 | 34.860 | 22,500 | 25.851 | 2,500 | 0.211 | 20,000 | 0.214 |
| 28/01/2026 | 0.221 | 34.580 | 2,330,000 | 25.958 | 1,290,000 | 0.203 | 1,040,000 | 0.201 |
| 27/01/2026 | 0.185 | 33.900 | 4,150,000 | 26.658 | 1,950,000 | 0.206 | 2,200,000 | 0.206 |
| 26/01/2026 | 0.203 | 33.900 | 2,495,000 | 27.920 | 1,247,500 | 0.207 | 1,247,500 | 0.206 |
| 23/01/2026 | 0.206 | 33.800 | 1,160,000 | 28.221 | 580,000 | 0.208 | 580,000 | 0.204 |
| 22/01/2026 | 0.161 | 32.820 | 1,565,000 | 29.264 | 782,500 | 0.171 | 782,500 | 0.170 |
| 21/01/2026 | 0.173 | 32.700 | 960,000 | 30.705 | 480,000 | 0.166 | 480,000 | 0.160 |
| 20/01/2026 | 0.142 | 31.760 | 3,272,500 | 32.144 | 1,635,000 | 0.138 | 1,637,500 | 0.137 |
| 19/01/2026 | 0.130 | 31.480 | 730,000 | 32.079 | 365,000 | 0.118 | 365,000 | 0.115 |
| 16/01/2026 | 0.117 | 31.040 | 1,470,000 | 32.206 | 935,000 | 0.117 | 535,000 | 0.117 |
| 15/01/2026 | 0.117 | 31.020 | 1,810,000 | 32.137 | 905,000 | 0.126 | 905,000 | 0.125 |
| 14/01/2026 | 0.124 | 30.960 | 3,882,500 | 32.953 | 1,947,500 | 0.118 | 1,935,000 | 0.118 |
| 13/01/2026 | 0.116 | 30.680 | 4,095,000 | 33.107 | 2,047,500 | 0.118 | 2,047,500 | 0.117 |
| 12/01/2026 | 0.106 | 30.200 | 870,000 | 33.871 | 435,000 | 0.106 | 435,000 | 0.105 |
| 09/01/2026 | 0.105 | 30.140 | 5,400,000 | 33.542 | 2,700,000 | 0.104 | 2,700,000 | 0.104 |
| 08/01/2026 | 0.104 | 30.060 | 3,060,000 | 33.604 | 1,530,000 | 0.103 | 1,530,000 | 0.103 |
| 07/01/2026 | 0.105 | 29.960 | 1,980,000 | 33.969 | 840,000 | 0.105 | 1,140,000 | 0.105 |
| 06/01/2026 | 0.108 | 30.020 | 5,780,000 | 33.942 | 2,740,000 | 0.112 | 3,040,000 | 0.112 |
| 05/01/2026 | 0.111 | 29.960 | 5,400,000 | 34.360 | 2,700,000 | 0.107 | 2,700,000 | 0.108 |
| 02/01/2026 | 0.110 | 30.240 | 3,210,000 | 32.693 | 1,605,000 | 0.110 | 1,605,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |