19470 小米摩利六二沽Ａ (认沽证)
按盘价 
0.250 -0.055 (-18.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.305 | 39.300 | 8,000 | 34.506 | ||||
| 30/12/2025 | 0.300 | 39.360 | 178,000 | 34.069 | 50,000 | 0.340 | 112,000 | 0.300 |
| 29/12/2025 | 0.345 | 38.580 | 5,776,000 | 33.418 | 2,132,000 | 0.350 | 1,392,000 | 0.365 |
| 24/12/2025 | 0.310 | 39.220 | 952,000 | 32.907 | 746,000 | 0.310 | ||
| 23/12/2025 | 0.315 | 39.200 | 706,000 | 33.352 | 256,000 | 0.320 | ||
| 22/12/2025 | 0.285 | 39.800 | 2,394,000 | 33.682 | 242,000 | 0.287 | 542,000 | 0.275 |
| 19/12/2025 | 0.255 | 40.540 | 1,330,000 | 34.154 | 628,000 | 0.263 | ||
| 18/12/2025 | 0.275 | 40.200 | 5,486,000 | 34.372 | 2,020,000 | 0.284 | 2,176,000 | 0.285 |
| 17/12/2025 | 0.231 | 41.220 | 36,276,000 | 34.764 | 14,510,000 | 0.244 | 15,492,000 | 0.242 |
| 16/12/2025 | 0.246 | 40.900 | 31,778,000 | 34.650 | 14,360,000 | 0.247 | 12,300,000 | 0.243 |
| 15/12/2025 | 0.206 | 41.840 | 35,024,000 | 34.520 | 16,226,000 | 0.207 | 15,472,000 | 0.207 |
| 12/12/2025 | 0.161 | 42.960 | 70,224,000 | 33.412 | 27,772,000 | 0.176 | 29,456,000 | 0.175 |
| 11/12/2025 | 0.208 | 42.180 | 141,354,000 | 35.758 | 62,864,000 | 0.218 | 63,886,000 | 0.218 |
| 10/12/2025 | 0.230 | 41.780 | 29,322,000 | 36.359 | 13,954,000 | 0.258 | 13,206,000 | 0.255 |
| 09/12/2025 | 0.255 | 41.260 | 54,768,000 | 36.462 | 21,554,000 | 0.236 | 21,236,000 | 0.234 |
| 08/12/2025 | 0.208 | 42.580 | 88,368,000 | 37.055 | 39,314,000 | 0.210 | 39,340,000 | 0.209 |
| 05/12/2025 | 0.198 | 42.780 | 105,838,000 | 36.076 | 48,044,000 | 0.214 | 49,064,000 | 0.213 |
| 04/12/2025 | 0.239 | 41.980 | 7,230,000 | 37.261 | 2,130,000 | 0.239 | 4,158,000 | 0.250 |
| 03/12/2025 | 0.310 | 40.220 | 670,000 | 36.106 | 500,000 | 0.276 | ||
| 02/12/2025 | 0.285 | 40.700 | 1,480,000 | 35.822 | 1,110,000 | 0.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |