19474 國材摩通五九購Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.037 | 3.230 | 8,150,000 | 46.344 | 8,000,000 | 0.041 | 150,000 | 0.040 |
| 29/05/2024 | 0.039 | 3.250 | 310,000 | 46.738 | 10,000 | 0.039 | 300,000 | 0.043 |
| 28/05/2024 | 0.045 | 3.340 | 600,000 | 47.232 | 600,000 | 0.047 | ||
| 27/05/2024 | 0.046 | 3.370 | 19,580,000 | 46.892 | 670,000 | 0.046 | 18,900,000 | 0.046 |
| 24/05/2024 | 0.043 | 3.310 | 27,880,000 | 46.863 | 27,880,000 | 0.042 | ||
| 23/05/2024 | 0.046 | 3.370 | 1,890,000 | 46.670 | 400,000 | 0.045 | 1,490,000 | 0.049 |
| 22/05/2024 | 0.055 | 3.520 | 2,700,000 | 46.642 | 1,040,000 | 0.060 | 1,660,000 | 0.055 |
| 21/05/2024 | 0.051 | 3.480 | 10,280,000 | 46.128 | 9,040,000 | 0.051 | 990,000 | 0.057 |
| 20/05/2024 | 0.057 | 3.580 | 4,320,000 | 46.003 | 2,200,000 | 0.058 | 2,120,000 | 0.065 |
| 17/05/2024 | 0.058 | 3.580 | 4,050,000 | 46.202 | 450,000 | 0.051 | 2,400,000 | 0.053 |
| 16/05/2024 | 0.056 | 3.550 | 3,090,000 | 46.117 | 2,610,000 | 0.053 | 470,000 | 0.051 |
| 14/05/2024 | 0.040 | 3.230 | 920,000 | 47.009 | 820,000 | 0.040 | 100,000 | 0.041 |
| 13/05/2024 | 0.041 | 3.290 | 1,700,000 | 46.020 | 90,000 | 0.040 | 1,610,000 | 0.043 |
| 10/05/2024 | 0.049 | 3.390 | 3,370,000 | 46.863 | 2,070,000 | 0.042 | 530,000 | 0.050 |
| 09/05/2024 | 0.032 | 3.110 | 130,000 | 45.746 | 100,000 | 0.031 | 30,000 | 0.031 |
| 08/05/2024 | 0.027 | 2.910 | 1,000,000 | 47.617 | ||||
| 07/05/2024 | 0.026 | 2.970 | 0 | 45.629 | ||||
| 06/05/2024 | 0.025 | 2.920 | 450,000 | 46.134 | 450,000 | 0.025 | ||
| 03/05/2024 | 0.025 | 2.890 | 0 | 52.684 | ||||
| 02/05/2024 | 0.027 | 2.928 | 1,140,000 | 46.885 | 400,000 | 0.025 | 700,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |