19477 信藥摩利六二購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01382.5000136.584
28/01/20260.01384.5500127.825
27/01/20260.01381.8500132.547
26/01/20260.01381.6500130.405
23/01/20260.01383.7000117.933
22/01/20260.01381.4000121.670
21/01/20260.01382.7000116.374
20/01/20260.01383.2000113.255
19/01/20260.01385.3500106.390
16/01/20260.01389.500092.622
15/01/20260.01389.000092.376
14/01/20260.01389.450090.167
13/01/20260.01389.350089.144
12/01/20260.01389.450087.779
09/01/20260.01389.300084.849
08/01/20260.01389.000084.429
07/01/20260.01389.050083.358
06/01/20260.01384.500091.268
05/01/20260.01383.600092.035
02/01/20260.01378.800098.601
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。