19478 恒指摩通五三沽Ｂ (认沽证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.039 | 18,476.800 | 180,000 | 27.805 | 40,000 | 0.039 | 140,000 | 0.036 |
| 05/06/2024 | 0.039 | 18,424.960 | 280,000 | 27.582 | 280,000 | 0.037 | ||
| 04/06/2024 | 0.040 | 18,444.110 | 0 | 27.859 | ||||
| 03/06/2024 | 0.040 | 18,403.040 | 1,060,000 | 27.634 | 220,000 | 0.040 | 840,000 | 0.038 |
| 31/05/2024 | 0.046 | 18,079.610 | 5,370,000 | 27.609 | 960,000 | 0.045 | 4,410,000 | 0.039 |
| 30/05/2024 | 0.044 | 18,230.190 | 2,170,000 | 27.736 | 1,970,000 | 0.043 | 200,000 | 0.041 |
| 29/05/2024 | 0.040 | 18,477.010 | 1,980,000 | 27.755 | 1,280,000 | 0.038 | 650,000 | 0.039 |
| 28/05/2024 | 0.035 | 18,821.160 | 1,350,000 | 27.718 | 200,000 | 0.035 | 1,150,000 | 0.035 |
| 27/05/2024 | 0.035 | 18,827.350 | 350,000 | 27.672 | 180,000 | 0.037 | 170,000 | 0.037 |
| 24/05/2024 | 0.039 | 18,608.940 | 1,360,000 | 27.747 | 1,060,000 | 0.038 | 300,000 | 0.039 |
| 23/05/2024 | 0.034 | 18,868.710 | 12,920,000 | 27.464 | 10,710,000 | 0.034 | 2,190,000 | 0.035 |
| 22/05/2024 | 0.030 | 19,195.600 | 3,620,000 | 27.482 | 3,620,000 | 0.029 | ||
| 21/05/2024 | 0.032 | 19,220.620 | 4,150,000 | 27.959 | 3,870,000 | 0.030 | 170,000 | 0.032 |
| 20/05/2024 | 0.027 | 19,636.220 | 3,300,000 | 27.871 | 300,000 | 0.027 | ||
| 17/05/2024 | 0.028 | 19,553.610 | 170,000 | 27.748 | 170,000 | 0.029 | ||
| 16/05/2024 | 0.030 | 19,376.530 | 1,220,000 | 27.699 | 490,000 | 0.031 | 730,000 | 0.031 |
| 14/05/2024 | 0.032 | 19,073.710 | 6,400,000 | 27.166 | 550,000 | 0.032 | 5,850,000 | 0.032 |
| 13/05/2024 | 0.033 | 19,115.060 | 530,000 | 27.474 | 120,000 | 0.032 | 410,000 | 0.034 |
| 10/05/2024 | 0.034 | 18,963.680 | 5,130,000 | 27.068 | 2,810,000 | 0.036 | 2,260,000 | 0.037 |
| 09/05/2024 | 0.042 | 18,537.810 | 70,000 | 27.352 | 60,000 | 0.042 | 10,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |