19479 國材摩利六乙購Ａ (认购证)
按盘价 
0.116 -0.028 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.144 | 5.620 | 10,000 | 53.970 | 10,000 | 0.140 | ||
| 17/03/2026 | 0.152 | 5.650 | 30,000 | 55.229 | 20,000 | 0.169 | 10,000 | 0.155 |
| 16/03/2026 | 0.159 | 5.720 | 20,000 | 55.130 | 20,000 | 0.159 | ||
| 13/03/2026 | 0.164 | 5.770 | 0 | 54.781 | ||||
| 12/03/2026 | 0.161 | 5.720 | 0 | 55.218 | ||||
| 11/03/2026 | 0.171 | 5.900 | 0 | 52.888 | ||||
| 10/03/2026 | 0.164 | 5.820 | 40,000 | 52.991 | 20,000 | 0.164 | 20,000 | 0.157 |
| 09/03/2026 | 0.163 | 5.790 | 20,000 | 53.424 | 10,000 | 0.163 | 10,000 | 0.148 |
| 06/03/2026 | 0.187 | 6.060 | 0 | 51.934 | ||||
| 05/03/2026 | 0.185 | 6.020 | 0 | 52.423 | ||||
| 04/03/2026 | 0.189 | 6.060 | 0 | 52.226 | ||||
| 03/03/2026 | 0.220 | 6.340 | 0 | 51.873 | ||||
| 02/03/2026 | 0.285 | 6.890 | 0 | 50.831 | ||||
| 27/02/2026 | 0.285 | 6.800 | 0 | 53.296 | ||||
| 26/02/2026 | 0.285 | 6.810 | 0 | 52.887 | ||||
| 25/02/2026 | 0.310 | 7.070 | 0 | 50.506 | ||||
| 24/02/2026 | 0.305 | 7.030 | 0 | 50.433 | ||||
| 23/02/2026 | 0.227 | 6.360 | 0 | 52.103 | ||||
| 20/02/2026 | 0.205 | 6.140 | 0 | 52.685 | ||||
| 16/02/2026 | 0.217 | 6.200 | 0 | 53.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |