19491 網易法興六六購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.011192.9000117.464
03/06/20260.011193.8720111.941
02/06/20260.011196.4720106.249
01/06/20260.011194.0720106.233
29/05/20260.011192.9720100.440
28/05/20260.011191.572099.785
27/05/20260.011194.272095.223
26/05/20260.011188.172099.261
22/05/20260.011180.372099.720
21/05/20260.011170.5720107.439
20/05/20260.011179.272097.636
19/05/20260.011177.072098.168
18/05/20260.011173.972099.557
15/05/20260.011177.872092.130
14/05/20260.011182.572086.989
13/05/20260.011184.972083.932
12/05/20260.011184.772083.078
11/05/20260.011181.472084.704
08/05/20260.011182.372081.110
07/05/20260.011184.472078.618
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。