19509 老鋪星展六二購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/01/20260.010623.5000125.561
05/01/20260.010618.0000125.167
02/01/20260.010622.0000119.106
31/12/20250.010618.0000117.042
30/12/20250.010629.5000112.848
29/12/20250.010667.0000102.999
24/12/20250.010674.500095.773
23/12/20250.010693.000091.022
22/12/20250.010700.500088.613
19/12/20250.010658.000094.264
18/12/20250.010669.500091.098
17/12/20250.010670.000090.146
16/12/20250.010660.000091.236
15/12/20250.010662.500089.929
12/12/20250.010662.500087.590
11/12/20250.010640.000091.092
10/12/20250.010622.500093.707
09/12/20250.010613.500094.722
08/12/20250.010632.000090.405
05/12/20250.010677.50010,00080.165
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/01/2026 15:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。