19509 騰訊瑞銀四七購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.019 | 359.800 | 10,000 | 51.489 | ||||
| 30/05/2024 | 0.014 | 368.000 | 0 | 44.077 | ||||
| 29/05/2024 | 0.014 | 371.000 | 0 | 42.250 | ||||
| 28/05/2024 | 0.014 | 380.200 | 670,000 | 37.950 | 660,000 | 0.017 | 10,000 | 0.019 |
| 27/05/2024 | 0.014 | 377.400 | 260,000 | 38.607 | 50,000 | 0.013 | 210,000 | 0.011 |
| 24/05/2024 | 0.014 | 377.000 | 0 | 37.404 | ||||
| 23/05/2024 | 0.018 | 381.800 | 2,300,000 | 37.191 | 1,130,000 | 0.018 | 1,170,000 | 0.017 |
| 22/05/2024 | 0.023 | 384.400 | 6,700,000 | 37.960 | 3,570,000 | 0.021 | 3,130,000 | 0.021 |
| 21/05/2024 | 0.024 | 383.600 | 29,550,000 | 38.313 | 19,810,000 | 0.024 | 8,330,000 | 0.027 |
| 20/05/2024 | 0.039 | 395.000 | 542,760,000 | 38.272 | 265,460,000 | 0.045 | 276,320,000 | 0.045 |
| 17/05/2024 | 0.044 | 395.000 | 62,110,000 | 40.017 | 30,940,000 | 0.052 | 31,020,000 | 0.052 |
| 16/05/2024 | 0.046 | 393.600 | 3,630,000 | 39.308 | 1,790,000 | 0.050 | 1,270,000 | 0.050 |
| 14/05/2024 | 0.030 | 378.400 | 9,870,000 | 39.934 | 3,480,000 | 0.031 | 6,390,000 | 0.034 |
| 13/05/2024 | 0.029 | 374.800 | 4,010,000 | 40.627 | 1,550,000 | 0.028 | 1,850,000 | 0.027 |
| 10/05/2024 | 0.024 | 367.600 | 2,640,000 | 40.372 | 1,320,000 | 0.021 | 1,320,000 | 0.022 |
| 09/05/2024 | 0.024 | 366.400 | 2,860,000 | 40.469 | 1,210,000 | 0.022 | 1,600,000 | 0.021 |
| 08/05/2024 | 0.020 | 358.000 | 1,060,000 | 41.475 | 450,000 | 0.022 | 510,000 | 0.025 |
| 07/05/2024 | 0.023 | 362.400 | 2,040,000 | 40.840 | 1,010,000 | 0.024 | 1,030,000 | 0.027 |
| 06/05/2024 | 0.030 | 366.800 | 19,910,000 | 41.561 | 9,950,000 | 0.029 | 9,960,000 | 0.031 |
| 03/05/2024 | 0.025 | 361.000 | 4,800,000 | 40.834 | 2,400,000 | 0.026 | 2,400,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |