19552 江銅法興六七購Ａ (认购证)
按盘价 
1.000 +0.310 (+44.928%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.690 | 34.620 | 0 | 65.002 | ||||
| 29/05/2026 | 0.730 | 35.200 | 0 | 56.839 | ||||
| 28/05/2026 | 0.710 | 34.760 | 0 | 64.666 | ||||
| 27/05/2026 | 0.780 | 35.620 | 0 | 61.267 | ||||
| 26/05/2026 | 0.950 | 37.200 | 50,000 | 73.387 | 50,000 | 0.950 | ||
| 22/05/2026 | 0.850 | 36.320 | 0 | 60.558 | ||||
| 21/05/2026 | 0.760 | 35.240 | 50,000 | 62.342 | 30,000 | 0.750 | 10,000 | 0.760 |
| 20/05/2026 | 0.800 | 35.980 | 0 | 49.493 | ||||
| 19/05/2026 | 0.770 | 35.300 | 0 | 62.650 | ||||
| 18/05/2026 | 0.820 | 35.940 | 0 | 59.501 | ||||
| 15/05/2026 | 0.950 | 37.000 | 0 | 71.240 | ||||
| 14/05/2026 | 1.160 | 39.400 | 0 | 67.820 | ||||
| 13/05/2026 | 1.230 | 40.480 | 0 | |||||
| 12/05/2026 | 1.180 | 39.700 | 210,000 | 62.744 | 170,000 | 1.180 | ||
| 11/05/2026 | 1.090 | 38.620 | 0 | 66.796 | ||||
| 08/05/2026 | 1.130 | 39.340 | 0 | 50.405 | ||||
| 07/05/2026 | 1.040 | 38.360 | 0 | 52.104 | ||||
| 06/05/2026 | 0.960 | 37.540 | 0 | 50.000 | ||||
| 05/05/2026 | 0.910 | 36.620 | 0 | 62.948 | ||||
| 04/05/2026 | 0.940 | 36.980 | 0 | 61.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |