19553 中化法興六四購Ａ (认购证)
按盘价 
0.385 -0.075 (-16.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0 | 26.762 | ||||||
| 29/01/2026 | 0 | 29.641 | 270,000 | 0.448 | ||||
| 28/01/2026 | 0 | 27.273 | 44,000 | 0.387 | 54,000 | 0.384 | ||
| 27/01/2026 | 0 | 28.651 | 40,000 | 0.334 | ||||
| 26/01/2026 | 0 | 27.955 | 92,000 | 0.291 | 42,000 | 0.292 | ||
| 23/01/2026 | 0 | 28.019 | 186,000 | 0.265 | 240,000 | 0.250 | ||
| 22/01/2026 | 0 | 27.311 | 830,000 | 0.250 | 710,000 | 0.246 | ||
| 21/01/2026 | 0 | 28.911 | 18,000 | 0.207 | ||||
| 20/01/2026 | 0 | 29.343 | 4,000 | 0.193 | 80,000 | 0.190 | ||
| 19/01/2026 | 0 | 28.107 | 452,000 | 0.164 | 94,000 | 0.188 | ||
| 16/01/2026 | 0 | 28.265 | 140,000 | 0.146 | 402,000 | 0.157 | ||
| 15/01/2026 | 0 | 28.702 | 294,000 | 0.166 | 146,000 | 0.172 | ||
| 14/01/2026 | 0 | 28.049 | 3,180,000 | 0.135 | 552,000 | 0.136 | ||
| 13/01/2026 | 0 | 28.492 | 742,000 | 0.108 | 596,000 | 0.113 | ||
| 12/01/2026 | 0 | 28.693 | 1,056,000 | 0.090 | 774,000 | 0.090 | ||
| 09/01/2026 | 0 | 27.888 | 948,000 | 0.109 | 1,146,000 | 0.114 | ||
| 08/01/2026 | 0 | 27.813 | 934,000 | 0.107 | 990,000 | 0.109 | ||
| 07/01/2026 | 0 | 27.728 | 870,000 | 0.114 | 2,022,000 | 0.106 | ||
| 06/01/2026 | 0 | 27.858 | 3,176,000 | 0.105 | 4,014,000 | 0.099 | ||
| 05/01/2026 | 0 | 27.760 | 240,000 | 0.102 | 340,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |