19558 中鋁法興六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.010 | 7.631 | 0 | 84.224 | ||||
| 26/06/2026 | 0.010 | 7.471 | 0 | 81.815 | ||||
| 25/06/2026 | 0.010 | 7.581 | 0 | 75.853 | ||||
| 24/06/2026 | 0.010 | 7.871 | 0 | 64.612 | ||||
| 23/06/2026 | 0.010 | 7.861 | 130,000 | 63.257 | ||||
| 22/06/2026 | 0.024 | 8.411 | 810,000 | 59.993 | 520,000 | 0.024 | ||
| 18/06/2026 | 0.021 | 8.381 | 3,350,000 | 53.296 | 1,390,000 | 0.020 | 1,680,000 | 0.027 |
| 17/06/2026 | 0.035 | 8.631 | 0 | 54.795 | ||||
| 16/06/2026 | 0.050 | 8.861 | 10,000 | 55.028 | 10,000 | 0.050 | ||
| 15/06/2026 | 0.088 | 9.281 | 0 | 57.307 | ||||
| 12/06/2026 | 0.182 | 10.161 | 0 | 52.756 | ||||
| 11/06/2026 | 0.130 | 9.681 | 0 | 54.638 | ||||
| 10/06/2026 | 0.128 | 9.571 | 0 | 58.008 | ||||
| 09/06/2026 | 0.187 | 10.001 | 0 | 61.373 | ||||
| 08/06/2026 | 0.182 | 9.951 | 0 | 60.933 | ||||
| 05/06/2026 | 0.265 | 10.581 | 30,000 | 57.882 | 30,000 | 0.260 | ||
| 04/06/2026 | 0.310 | 10.871 | 30,000 | 57.799 | 30,000 | 0.310 | ||
| 03/06/2026 | 0.395 | 11.411 | 0 | 55.833 | ||||
| 02/06/2026 | 0.340 | 11.061 | 0 | 56.342 | ||||
| 01/06/2026 | 0.305 | 10.711 | 0 | 63.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |