19580 國電匯豐四十購Ａ (认购证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.081 | 3.170 | 0 | 63.833 | ||||
| 25/04/2024 | 0.083 | 3.180 | 0 | 64.234 | ||||
| 24/04/2024 | 0.084 | 3.180 | 1,000,000 | 64.635 | 500,000 | 0.085 | 500,000 | 0.088 |
| 23/04/2024 | 0.080 | 3.130 | 0 | 64.928 | ||||
| 22/04/2024 | 0.082 | 3.160 | 1,280,000 | 64.128 | 1,280,000 | 0.086 | ||
| 19/04/2024 | 0.085 | 3.220 | 5,180,000 | 61.689 | 1,950,000 | 0.084 | 3,230,000 | 0.084 |
| 18/04/2024 | 0.086 | 3.180 | 0 | 64.511 | ||||
| 17/04/2024 | 0.088 | 3.210 | 0 | 63.674 | ||||
| 16/04/2024 | 0.083 | 3.140 | 0 | 64.709 | ||||
| 15/04/2024 | 0.090 | 3.190 | 0 | 65.652 | ||||
| 12/04/2024 | 0.094 | 3.230 | 0 | 64.952 | ||||
| 11/04/2024 | 0.096 | 3.250 | 7,780,000 | 64.687 | 3,890,000 | 0.096 | 3,890,000 | 0.095 |
| 10/04/2024 | 0.095 | 3.220 | 50,000 | 65.747 | 50,000 | 0.096 | ||
| 09/04/2024 | 0.084 | 3.140 | 0 | 63.941 | ||||
| 08/04/2024 | 0.084 | 3.130 | 1,600,000 | 64.342 | 800,000 | 0.084 | 800,000 | 0.087 |
| 05/04/2024 | 0.079 | 3.080 | 7,360,000 | 63.736 | 3,680,000 | 0.079 | 3,680,000 | 0.078 |
| 03/04/2024 | 0.086 | 3.130 | 0 | 64.575 | ||||
| 02/04/2024 | 0.088 | 3.140 | 7,140,000 | 64.903 | 3,570,000 | 0.088 | 3,570,000 | 0.089 |
| 28/03/2024 | 0.096 | 3.210 | 0 | 64.406 | ||||
| 27/03/2024 | 0.092 | 3.160 | 0 | 64.917 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |