19580 建滔華泰六二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.014 | 28.700 | 0 | 52.507 | ||||
| 07/01/2026 | 0.017 | 29.000 | 0 | 52.600 | ||||
| 06/01/2026 | 0.020 | 29.140 | 1,200,000 | 53.274 | 600,000 | 0.024 | 600,000 | 0.024 |
| 05/01/2026 | 0.018 | 28.720 | 0 | 53.585 | ||||
| 02/01/2026 | 0.029 | 29.580 | 0 | 53.671 | ||||
| 31/12/2025 | 0.032 | 29.360 | 4,930,000 | 55.181 | 2,480,000 | 0.036 | 2,450,000 | 0.035 |
| 30/12/2025 | 0.031 | 29.340 | 3,030,000 | 54.294 | 1,500,000 | 0.035 | 1,530,000 | 0.035 |
| 29/12/2025 | 0.033 | 29.160 | 7,485,000 | 55.629 | 3,770,000 | 0.044 | 3,715,000 | 0.044 |
| 24/12/2025 | 0.031 | 28.740 | 4,055,000 | 54.467 | 2,000,000 | 0.029 | 2,055,000 | 0.029 |
| 23/12/2025 | 0.020 | 27.740 | 400,000 | 53.177 | 200,000 | 0.026 | 200,000 | 0.027 |
| 22/12/2025 | 0.014 | 26.700 | 0 | 53.528 | ||||
| 19/12/2025 | 0.014 | 26.040 | 0 | 55.227 | ||||
| 18/12/2025 | 0.014 | 26.080 | 0 | 54.627 | ||||
| 17/12/2025 | 0.018 | 26.620 | 0 | 54.579 | ||||
| 16/12/2025 | 0.018 | 26.220 | 10,000 | 55.982 | 10,000 | 0.019 | ||
| 15/12/2025 | 0.021 | 26.960 | 0 | 54.035 | ||||
| 12/12/2025 | 0.020 | 26.720 | 760,000 | 56.494 | 760,000 | 0.020 | ||
| 11/12/2025 | 0.023 | 26.670 | 600,000 | 54.919 | 300,000 | 0.030 | 300,000 | 0.029 |
| 10/12/2025 | 0.029 | 27.170 | 915,000 | 55.250 | 615,000 | 0.031 | 300,000 | 0.034 |
| 09/12/2025 | 0.034 | 27.430 | 5,700,000 | 55.905 | 2,850,000 | 0.038 | 2,850,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |