19597 長汽麥銀六三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01513.550079.658
28/01/20260.01513.430080.182
27/01/20260.01513.140082.401
26/01/20260.01513.240080.744
23/01/20260.01513.870072.900
22/01/20260.01513.630074.573
21/01/20260.01513.740072.999
20/01/20260.01513.680073.010
19/01/20260.01513.810071.298
16/01/20260.01514.050067.687
15/01/20260.01514.130066.530
14/01/20260.01514.150065.908
13/01/20260.01514.340063.828
12/01/20260.01614.010067.160
09/01/20260.01614.400062.610
08/01/20260.01614.500061.398
07/01/20260.01614.650059.804
06/01/20260.01614.620059.700
05/01/20260.01614.190062.799
02/01/20260.02515.120060.908
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。