19610 廣發麥銀六二購Ａ (认购证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0 | 84.513 | ||||||
| 17/12/2025 | 0 | 85.921 | 1,134,000 | 0.052 | 1,094,000 | 0.052 | ||
| 16/12/2025 | 0 | 84.691 | 2,640,000 | 0.047 | 2,680,000 | 0.047 | ||
| 15/12/2025 | 0 | 86.375 | 930,000 | 0.048 | 930,000 | 0.047 | ||
| 12/12/2025 | 0 | 82.547 | 2,220,000 | 0.040 | 2,220,000 | 0.040 | ||
| 11/12/2025 | 0 | 86.311 | 890,000 | 0.047 | 890,000 | 0.046 | ||
| 10/12/2025 | 0 | 85.308 | 1,940,000 | 0.047 | 1,810,000 | 0.046 | ||
| 09/12/2025 | 0 | 86.144 | 880,000 | 0.053 | 910,000 | 0.053 | ||
| 08/12/2025 | 0 | 86.548 | 2,360,000 | 0.066 | 2,460,000 | 0.065 | ||
| 05/12/2025 | 0 | 86.202 | 300,000 | 0.048 | 474,000 | 0.051 | ||
| 04/12/2025 | 0 | 85.635 | ||||||
| 03/12/2025 | 0 | 86.700 | 440,000 | 0.048 | 440,000 | 0.048 | ||
| 02/12/2025 | 0 | 86.079 | 890,000 | 0.050 | 890,000 | 0.049 | ||
| 01/12/2025 | 0 | 86.285 | 4,000 | 0.050 | ||||
| 28/11/2025 | 0 | 86.635 | ||||||
| 27/11/2025 | 0 | 87.157 | ||||||
| 26/11/2025 | 0 | 86.468 | 720,000 | 0.065 | 720,000 | 0.063 | ||
| 25/11/2025 | 0 | 86.957 | ||||||
| 24/11/2025 | 0 | 86.722 | 980,000 | 0.068 | 980,000 | 0.067 | ||
| 21/11/2025 | 0 | 87.204 | 2,142,000 | 0.080 | 2,140,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |