日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/05/2024 | 0.017 | 29.850 | 0 | 85.106 | ||||
29/05/2024 | 0.017 | 30.150 | 0 | 83.765 | ||||
28/05/2024 | 0.017 | 29.600 | 0 | 85.391 | ||||
27/05/2024 | 0.017 | 29.450 | 0 | 85.617 | ||||
24/05/2024 | 0.017 | 29.450 | 0 | 84.733 | ||||
23/05/2024 | 0.018 | 29.500 | 0 | 85.516 | ||||
22/05/2024 | 0.022 | 31.050 | 0 | 84.418 | ||||
21/05/2024 | 0.022 | 30.850 | 0 | 84.876 | ||||
20/05/2024 | 0.025 | 32.200 | 0 | 83.020 | ||||
17/05/2024 | 0.025 | 31.450 | 0 | 84.751 | ||||
16/05/2024 | 0.025 | 31.350 | 0 | 84.819 | ||||
14/05/2024 | 0.025 | 32.300 | 0 | 81.082 | ||||
13/05/2024 | 0.025 | 32.050 | 0 | 81.652 | ||||
10/05/2024 | 0.028 | 32.850 | 0 | 80.960 | ||||
09/05/2024 | 0.028 | 32.650 | 0 | 81.368 | ||||
08/05/2024 | 0.025 | 31.350 | 200,000 | 82.701 | 200,000 | 0.025 | ||
07/05/2024 | 0.028 | 32.450 | 0 | 81.518 | ||||
06/05/2024 | 0.028 | 32.350 | 700,000 | 81.598 | 350,000 | 0.029 | 350,000 | 0.029 |
03/05/2024 | 0.033 | 33.450 | 2,900,000 | 81.382 | 1,660,000 | 0.035 | 1,240,000 | 0.035 |
02/05/2024 | 0.029 | 31.900 | 20,000 | 82.978 | 20,000 | 0.029 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 31/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |