19629 藥康摩利六六購Ｂ (认购证)
按盘价 
0.052 -0.011 (-17.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.063 | 115.600 | 2,170,000 | 65.520 | 1,020,000 | 0.059 | 1,150,000 | 0.059 |
| 28/01/2026 | 0.056 | 113.600 | 3,260,000 | 64.481 | 1,750,000 | 0.055 | 1,510,000 | 0.055 |
| 27/01/2026 | 0.059 | 113.600 | 1,990,000 | 65.550 | 870,000 | 0.058 | 1,120,000 | 0.058 |
| 26/01/2026 | 0.060 | 114.200 | 1,510,000 | 65.096 | 750,000 | 0.057 | 760,000 | 0.056 |
| 23/01/2026 | 0.060 | 114.100 | 1,880,000 | 64.545 | 1,060,000 | 0.060 | 820,000 | 0.062 |
| 22/01/2026 | 0.059 | 113.200 | 40,000 | 64.881 | 20,000 | 0.058 | 20,000 | 0.059 |
| 21/01/2026 | 0.063 | 114.100 | 3,000,000 | 65.371 | 1,500,000 | 0.064 | 1,500,000 | 0.063 |
| 20/01/2026 | 0.062 | 113.700 | 2,200,000 | 65.170 | 1,100,000 | 0.070 | 1,100,000 | 0.072 |
| 19/01/2026 | 0.081 | 118.600 | 3,800,000 | 66.974 | 1,900,000 | 0.077 | 1,900,000 | 0.078 |
| 16/01/2026 | 0.090 | 121.000 | 4,400,000 | 66.849 | 2,200,000 | 0.091 | 2,200,000 | 0.090 |
| 15/01/2026 | 0.088 | 119.900 | 7,130,000 | 67.174 | 3,620,000 | 0.090 | 3,510,000 | 0.090 |
| 14/01/2026 | 0.083 | 118.700 | 7,210,000 | 66.516 | 3,580,000 | 0.088 | 3,630,000 | 0.088 |
| 13/01/2026 | 0.085 | 120.000 | 13,820,000 | 65.505 | 6,820,000 | 0.090 | 6,960,000 | 0.088 |
| 12/01/2026 | 0.066 | 110.800 | 3,980,000 | 68.233 | 1,900,000 | 0.066 | 2,080,000 | 0.067 |
| 09/01/2026 | 0.069 | 111.600 | 3,680,000 | 67.936 | 1,840,000 | 0.070 | 1,840,000 | 0.070 |
| 08/01/2026 | 0.072 | 112.700 | 2,740,000 | 67.705 | 1,380,000 | 0.070 | 1,360,000 | 0.071 |
| 07/01/2026 | 0.069 | 111.000 | 1,530,000 | 68.178 | 880,000 | 0.062 | 650,000 | 0.064 |
| 06/01/2026 | 0.056 | 105.800 | 1,980,000 | 68.174 | 1,000,000 | 0.057 | 980,000 | 0.057 |
| 05/01/2026 | 0.053 | 104.200 | 1,940,000 | 68.328 | 710,000 | 0.056 | 980,000 | 0.055 |
| 02/01/2026 | 0.048 | 101.000 | 450,000 | 68.772 | 350,000 | 0.044 | 100,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |