19648 港交瑞銀四甲沽Ａ (认沽证)
按盘价 
0.120 +0.004 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.116 | 273.000 | 17,400,000 | 30.525 | 8,570,000 | 0.113 | 8,830,000 | 0.114 |
| 05/06/2024 | 0.116 | 274.000 | 29,200,000 | 30.910 | 14,560,000 | 0.106 | 14,600,000 | 0.107 |
| 04/06/2024 | 0.124 | 271.000 | 16,200,000 | 30.750 | 8,030,000 | 0.121 | 8,020,000 | 0.121 |
| 03/06/2024 | 0.134 | 267.600 | 11,240,000 | 30.573 | 5,520,000 | 0.130 | 5,520,000 | 0.131 |
| 31/05/2024 | 0.153 | 262.800 | 11,250,000 | 30.763 | 5,800,000 | 0.138 | 5,450,000 | 0.138 |
| 30/05/2024 | 0.143 | 263.400 | 32,660,000 | 29.531 | 16,650,000 | 0.138 | 16,010,000 | 0.137 |
| 29/05/2024 | 0.118 | 271.200 | 13,700,000 | 29.517 | 6,300,000 | 0.117 | 7,150,000 | 0.118 |
| 28/05/2024 | 0.104 | 276.400 | 15,280,000 | 29.537 | 7,490,000 | 0.100 | 7,470,000 | 0.100 |
| 27/05/2024 | 0.102 | 279.000 | 15,580,000 | 30.238 | 7,440,000 | 0.109 | 7,640,000 | 0.110 |
| 24/05/2024 | 0.118 | 274.000 | 19,440,000 | 30.414 | 9,380,000 | 0.121 | 9,620,000 | 0.121 |
| 23/05/2024 | 0.114 | 277.800 | 5,560,000 | 31.356 | 2,680,000 | 0.110 | 2,880,000 | 0.110 |
| 22/05/2024 | 0.103 | 283.800 | 4,040,000 | 31.967 | 2,070,000 | 0.101 | 1,970,000 | 0.100 |
| 21/05/2024 | 0.104 | 285.200 | 20,320,000 | 32.490 | 10,200,000 | 0.105 | 10,030,000 | 0.104 |
| 20/05/2024 | 0.088 | 295.800 | 5,050,000 | 33.587 | 2,350,000 | 0.088 | 2,620,000 | 0.088 |
| 17/05/2024 | 0.091 | 295.000 | 9,690,000 | 33.600 | 4,770,000 | 0.096 | 4,770,000 | 0.092 |
| 16/05/2024 | 0.099 | 292.000 | 13,830,000 | 33.811 | 6,670,000 | 0.100 | 6,480,000 | 0.100 |
| 14/05/2024 | 0.112 | 284.400 | 4,690,000 | 32.923 | 2,220,000 | 0.116 | 2,410,000 | 0.116 |
| 13/05/2024 | 0.121 | 283.200 | 10,020,000 | 33.770 | 5,010,000 | 0.122 | 5,010,000 | 0.121 |
| 10/05/2024 | 0.118 | 285.800 | 14,170,000 | 34.092 | 7,040,000 | 0.122 | 7,080,000 | 0.122 |
| 09/05/2024 | 0.167 | 265.600 | 0 | 32.564 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |