19651 長實麥銀六九購Ａ (认购证)
按盘价 
0.222 -0.053 (-19.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.275 | 47.940 | 20,000 | 33.990 | 10,000 | 0.255 | 10,000 | 0.250 |
| 17/03/2026 | 0.229 | 46.840 | 5,990,000 | 33.553 | 2,990,000 | 0.230 | 2,995,000 | 0.231 |
| 16/03/2026 | 0.211 | 46.240 | 2,620,000 | 33.724 | 1,310,000 | 0.202 | 1,310,000 | 0.202 |
| 13/03/2026 | 0.208 | 46.000 | 5,300,000 | 33.869 | 2,650,000 | 0.216 | 2,650,000 | 0.215 |
| 12/03/2026 | 0.226 | 46.520 | 3,930,000 | 33.761 | 1,965,000 | 0.237 | 1,965,000 | 0.239 |
| 11/03/2026 | 0.265 | 47.480 | 1,235,000 | 33.916 | 620,000 | 0.282 | 615,000 | 0.280 |
| 10/03/2026 | 0.290 | 47.860 | 840,000 | 34.493 | 420,000 | 0.274 | 420,000 | 0.275 |
| 09/03/2026 | 0.255 | 46.860 | 7,400,000 | 34.743 | 3,705,000 | 0.232 | 3,690,000 | 0.232 |
| 06/03/2026 | 0.280 | 47.900 | 1,230,000 | 33.170 | 615,000 | 0.268 | 615,000 | 0.268 |
| 05/03/2026 | 0.270 | 47.300 | 2,080,000 | 34.176 | 1,040,000 | 0.281 | 1,040,000 | 0.281 |
| 04/03/2026 | 0.249 | 47.000 | 1,580,000 | 33.314 | 840,000 | 0.254 | 740,000 | 0.256 |
| 03/03/2026 | 0.295 | 48.260 | 1,370,000 | 32.872 | 685,000 | 0.305 | 685,000 | 0.307 |
| 02/03/2026 | 0.330 | 48.720 | 1,880,000 | 33.923 | 885,000 | 0.348 | 995,000 | 0.350 |
| 27/02/2026 | 0.375 | 49.780 | 1,730,000 | 33.357 | 860,000 | 0.359 | 870,000 | 0.357 |
| 26/02/2026 | 0.295 | 48.060 | 1,895,000 | 33.032 | 945,000 | 0.293 | 950,000 | 0.290 |
| 25/02/2026 | 0.235 | 46.640 | 1,790,000 | 32.584 | 895,000 | 0.256 | 895,000 | 0.258 |
| 24/02/2026 | 0.270 | 47.520 | 255,000 | 32.566 | 255,000 | 0.269 | ||
| 23/02/2026 | 0.255 | 47.440 | 0 | 31.554 | ||||
| 20/02/2026 | 0.239 | 46.800 | 435,000 | 31.955 | 90,000 | 0.250 | 345,000 | 0.251 |
| 16/02/2026 | 0.275 | 47.240 | 730,000 | 33.092 | 365,000 | 0.265 | 365,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |