19660 江銅匯豐六四購Ａ (认购证)
按盘价 
1.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 35.200 | 0 | 50.923 | |||||
| 17/12/2025 | 35.180 | 0 | 51.119 | |||||
| 16/12/2025 | 33.880 | 0 | 53.613 | |||||
| 15/12/2025 | 34.660 | 0 | 54.100 | |||||
| 12/12/2025 | 34.700 | 0 | 48.012 | |||||
| 11/12/2025 | 33.420 | 0 | 54.191 | |||||
| 10/12/2025 | 33.980 | 0 | 48.229 | |||||
| 09/12/2025 | 33.580 | 0 | 55.233 | 10,000 | 0.960 | |||
| 08/12/2025 | 35.920 | 0 | 52.687 | 20,000 | 1.020 | |||
| 05/12/2025 | 36.100 | 0 | 48.076 | |||||
| 04/12/2025 | 34.020 | 0 | 50.727 | |||||
| 03/12/2025 | 33.660 | 0 | 48.593 | |||||
| 02/12/2025 | 33.300 | 0 | 53.975 | |||||
| 01/12/2025 | 33.800 | 0 | 49.502 | 20,000 | 0.900 | 10,000 | 0.840 | |
| 28/11/2025 | 30.680 | 0 | 51.071 | |||||
| 27/11/2025 | 30.540 | 0 | 52.620 | |||||
| 26/11/2025 | 30.260 | 0 | 52.573 | |||||
| 25/11/2025 | 30.080 | 0 | 52.588 | 10,000 | 0.660 | |||
| 24/11/2025 | 29.720 | 0 | 50.226 | 10,000 | 0.580 | |||
| 21/11/2025 | 29.240 | 0 | 53.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |