19664 中壽匯豐六二沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.018 | 31.140 | 0 | 80.207 | ||||
| 07/01/2026 | 0.018 | 31.820 | 0 | 82.443 | ||||
| 06/01/2026 | 0.018 | 31.100 | 0 | 77.754 | ||||
| 05/01/2026 | 0.018 | 29.820 | 0 | 70.194 | ||||
| 02/01/2026 | 0.018 | 28.840 | 0 | 62.446 | ||||
| 31/12/2025 | 0.018 | 27.380 | 0 | 52.992 | ||||
| 30/12/2025 | 0.018 | 27.940 | 0 | 55.512 | ||||
| 29/12/2025 | 0.018 | 28.120 | 0 | 55.852 | ||||
| 24/12/2025 | 0.018 | 28.440 | 0 | 54.577 | ||||
| 23/12/2025 | 0.018 | 28.400 | 0 | 53.865 | ||||
| 22/12/2025 | 0.018 | 28.480 | 0 | 53.733 | ||||
| 19/12/2025 | 0.018 | 28.800 | 0 | 53.741 | ||||
| 18/12/2025 | 0.018 | 28.460 | 0 | 51.690 | ||||
| 17/12/2025 | 0.018 | 28.560 | 0 | 51.698 | ||||
| 16/12/2025 | 0.018 | 27.380 | 0 | 45.692 | ||||
| 15/12/2025 | 0.018 | 28.560 | 0 | 50.830 | ||||
| 12/12/2025 | 0.018 | 28.300 | 0 | 48.441 | ||||
| 11/12/2025 | 0.018 | 26.820 | 0 | 41.178 | ||||
| 10/12/2025 | 0.018 | 27.140 | 1,800,000 | 42.394 | 900,000 | 0.020 | 900,000 | 0.020 |
| 09/12/2025 | 0.019 | 26.900 | 20,000 | 41.487 | 20,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |