19666 網易法巴六六購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.033 | 206.600 | 780,000 | 46.584 | 70,000 | 0.033 | 710,000 | 0.033 |
| 28/01/2026 | 0.038 | 212.000 | 330,000 | 45.641 | 330,000 | 0.038 | ||
| 27/01/2026 | 0.032 | 207.000 | 0 | 45.671 | ||||
| 26/01/2026 | 0.033 | 208.400 | 280,000 | 45.229 | 230,000 | 0.032 | 50,000 | 0.031 |
| 23/01/2026 | 0.032 | 207.000 | 180,000 | 45.037 | 40,000 | 0.030 | 140,000 | 0.031 |
| 22/01/2026 | 0.033 | 209.000 | 290,000 | 44.329 | 60,000 | 0.030 | 210,000 | 0.030 |
| 21/01/2026 | 0.034 | 208.000 | 460,000 | 44.999 | 120,000 | 0.036 | 340,000 | 0.035 |
| 20/01/2026 | 0.044 | 216.000 | 160,000 | 44.397 | 30,000 | 0.045 | 130,000 | 0.045 |
| 19/01/2026 | 0.045 | 216.200 | 80,000 | 44.454 | 40,000 | 0.046 | 40,000 | 0.045 |
| 16/01/2026 | 0.044 | 215.600 | 340,000 | 43.992 | 150,000 | 0.044 | 190,000 | 0.043 |
| 15/01/2026 | 0.048 | 213.400 | 150,000 | 46.071 | 100,000 | 0.051 | 50,000 | 0.050 |
| 14/01/2026 | 0.058 | 220.400 | 70,000 | 45.318 | 30,000 | 0.062 | 40,000 | 0.063 |
| 13/01/2026 | 0.064 | 222.800 | 160,000 | 45.460 | 130,000 | 0.066 | ||
| 12/01/2026 | 0.063 | 223.200 | 260,000 | 44.871 | 130,000 | 0.062 | 130,000 | 0.053 |
| 09/01/2026 | 0.052 | 216.800 | 160,000 | 44.654 | 70,000 | 0.056 | 90,000 | 0.055 |
| 08/01/2026 | 0.058 | 219.600 | 230,000 | 44.772 | 70,000 | 0.060 | 160,000 | 0.059 |
| 07/01/2026 | 0.064 | 222.600 | 720,000 | 44.689 | 350,000 | 0.069 | 370,000 | 0.070 |
| 06/01/2026 | 0.079 | 229.200 | 450,000 | 44.799 | 270,000 | 0.079 | 70,000 | 0.079 |
| 05/01/2026 | 0.066 | 222.600 | 220,000 | 44.931 | 220,000 | 0.070 | ||
| 02/01/2026 | 0.075 | 228.800 | 1,050,000 | 43.580 | 490,000 | 0.061 | 490,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |