19666 網易法巴六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.014 | 186.800 | 0 | 55.852 | ||||
| 16/03/2026 | 0.014 | 186.900 | 0 | 55.508 | ||||
| 13/03/2026 | 0.014 | 182.400 | 0 | 58.043 | ||||
| 12/03/2026 | 0.014 | 181.484 | 0 | 57.267 | ||||
| 11/03/2026 | 0.014 | 182.584 | 0 | 56.396 | ||||
| 10/03/2026 | 0.014 | 186.184 | 0 | 54.187 | ||||
| 09/03/2026 | 0.014 | 182.084 | 0 | 56.072 | ||||
| 06/03/2026 | 0.014 | 187.384 | 0 | 52.542 | ||||
| 05/03/2026 | 0.014 | 177.984 | 0 | 57.165 | ||||
| 04/03/2026 | 0.014 | 179.884 | 0 | 55.902 | ||||
| 03/03/2026 | 0.014 | 177.984 | 0 | 56.633 | ||||
| 02/03/2026 | 0.014 | 175.484 | 0 | 57.691 | ||||
| 27/02/2026 | 0.014 | 177.384 | 0 | 55.930 | ||||
| 26/02/2026 | 0.014 | 173.184 | 0 | 57.874 | ||||
| 25/02/2026 | 0.014 | 176.484 | 0 | 55.904 | ||||
| 24/02/2026 | 0.014 | 177.584 | 0 | 55.080 | ||||
| 23/02/2026 | 0.014 | 180.584 | 0 | 53.329 | ||||
| 20/02/2026 | 0.014 | 177.484 | 0 | 54.208 | ||||
| 16/02/2026 | 0.014 | 185.484 | 330,000 | 49.443 | 330,000 | 0.013 | ||
| 13/02/2026 | 0.015 | 183.884 | 0 | 50.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |