19669 蔚來法巴六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01039.2600258.850
17/07/20260.01037.7800211.711
16/07/20260.01040.4400171.225
15/07/20260.01039.5800169.429
14/07/20260.01040.6400151.364
13/07/20260.01037.4000172.184
10/07/20260.01038.6600142.764
09/07/20260.01038.0400142.536
08/07/20260.01039.6400126.539
07/07/20260.01039.3400124.803
06/07/20260.01038.6800125.710
03/07/20260.01038.4000118.101
02/07/20260.01037.5600120.594
30/06/20260.01038.7400108.432
29/06/20260.01038.2200109.228
26/06/20260.01037.1200109.276
25/06/20260.01038.620099.220
24/06/20260.01439.0800103.976
23/06/20260.01438.4800105.556
22/06/20260.01439.220099.888
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。