19671 藥明法巴六一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.015 | 31.440 | 0 | 97.712 | ||||
| 30/12/2025 | 0.015 | 32.060 | 0 | 91.923 | ||||
| 29/12/2025 | 0.015 | 31.840 | 0 | 91.337 | ||||
| 24/12/2025 | 0.015 | 32.600 | 0 | 79.310 | ||||
| 23/12/2025 | 0.015 | 32.820 | 0 | 76.866 | ||||
| 22/12/2025 | 0.015 | 33.140 | 0 | 74.039 | ||||
| 19/12/2025 | 0.016 | 34.160 | 0 | 66.785 | ||||
| 18/12/2025 | 0.014 | 32.720 | 0 | 70.827 | ||||
| 17/12/2025 | 0.010 | 32.540 | 0 | 66.558 | ||||
| 16/12/2025 | 0.010 | 32.060 | 0 | 67.785 | ||||
| 15/12/2025 | 0.010 | 32.440 | 105,000 | 65.238 | 95,000 | 0.010 | ||
| 12/12/2025 | 0.015 | 33.480 | 0 | 63.046 | ||||
| 11/12/2025 | 0.019 | 33.480 | 1,560,000 | 65.283 | 1,030,000 | 0.021 | 530,000 | 0.022 |
| 10/12/2025 | 0.021 | 33.580 | 1,940,000 | 65.430 | 720,000 | 0.021 | 1,220,000 | 0.021 |
| 09/12/2025 | 0.023 | 33.560 | 1,355,000 | 66.060 | 625,000 | 0.027 | 730,000 | 0.028 |
| 08/12/2025 | 0.022 | 32.940 | 900,000 | 67.449 | 550,000 | 0.023 | 350,000 | 0.025 |
| 05/12/2025 | 0.022 | 32.620 | 340,000 | 66.710 | 70,000 | 0.022 | 270,000 | 0.020 |
| 04/12/2025 | 0.024 | 32.940 | 0 | 65.865 | ||||
| 03/12/2025 | 0.015 | 30.760 | 0 | 68.226 | ||||
| 02/12/2025 | 0.015 | 31.380 | 30,000 | 64.954 | 20,000 | 0.015 | 10,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |